Data Historis Harga Kripto 25/11/2025
Daftar harga kripto yang direkam pada tanggal 25/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8453 |  Doge Caucus DOGECAUCUS | US$0,01595 | 0,00% | -14,74% | - | - | - |
| 8454 |  Anzen Finance (ANZ) ANZ | US$0,0006803 | 0,71% | -6,16% | - | US$31,19 | - |
| 8455 |  Meshchain Ai MCC | US$0,003163 | 0,00% | 0,00% | - | - | - |
| 8456 |  Japanese Akita Inu JAI | US$0,000008100 | 0,73% | -1,69% | - | - | - |
| 8457 |  LYNK LYNK | US$0,0001310 | -1,22% | -9,86% | - | - | - |
| 8458 |  OmegaX Health OMEGAX | US$0,0005814 | -1,72% | 2,34% | - | - | - |
| 8459 |  DogeGPU DOGPU | US$0,0000001600 | 1,43% | 33,49% | - | - | - |
| 8460 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00006653 | 0,00% | -8,19% | - | - | - |
| 8461 |  Purple Fwog PWOG | US$0,0000003100 | -11,66% | 20,53% | - | - | - |
| 8462 |  Grok AI Agent GROKAI | - | -1,06% | 3,80% | - | - | - |
| 8463 |  BEENZ BEENZ | US$0,00007682 | -6,07% | -10,78% | - | - | - |
| 8464 |  Catton AI CATTON | US$0,00000001000 | 2,15% | -6,59% | - | - | - |
| 8465 |  Metropolis World (CLAY) CLAY | US$0,0001086 | 2,46% | -62,61% | - | - | - |
| 8466 |  Leia Games LEIA | US$0,000001300 | -0,03% | 0,02% | - | - | - |
| 8467 |  SpaceFrog X SFX | US$0,00000009000 | -2,87% | -8,92% | - | - | - |
| 8468 |  Nest AI NEST | US$0,0002704 | 0,00% | -17,16% | - | - | - |
| 8469 |  NINA NINA | US$0,00002926 | 0,00% | -5,11% | - | - | - |
| 8470 |  Polynetica POLLY | US$0,000002210 | -1,65% | 35,63% | - | - | - |
| 8471 |  NEZHA NEZHA | US$0,00005460 | 1,28% | -2,48% | - | - | - |
| 8472 |  Coke on Sol COKE | US$0,000008810 | 0,00% | -8,27% | - | - | - |
| 8473 |  Brewlabs (new) BREW | US$0,0002101 | 0,00% | -7,65% | - | - | - |
| 8474 |  Alice Weidel AFD | US$0,000009970 | -3,41% | 5,14% | - | - | - |
| 8475 |  Deep AI DEEP | US$0,00003825 | -0,39% | -6,77% | - | - | - |
| 8476 |  FAFO FAFO | US$0,0002321 | -3,67% | -16,37% | - | - | - |
| 8477 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00006455 | 0,00% | -8,21% | - | - | - |
| 8478 |  Broccoli (Bounce Finance) Broccoli | US$0,0003938 | 0,00% | -10,48% | - | - | - |
| 8479 |  TapSwap TAPS | US$0,0003999 | 1,67% | -14,33% | - | - | - |
| 8480 |  Official CZ Dog BROCCOLI | US$0,00009182 | -3,21% | -4,45% | - | - | - |
| 8481 |  Tinder Swindler TIND | US$0,000003720 | 8,14% | -4,42% | - | - | - |
| 8482 |  Ramon RAMON | US$0,000002930 | 0,56% | -24,39% | - | - | - |
| 8483 |  Pi Network Doge PIDOGE | - | -3,25% | 4,81% | - | - | - |
| 8484 |  Grok 3 AI GROK3AI | - | -0,84% | -3,22% | - | - | - |
| 8485 |  Pi Network AI Agent PIAI | - | -8,81% | -8,64% | - | - | - |
| 8486 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000005460 | 1,19% | -8,51% | - | - | - |
| 8487 |  HU LE ZHI HULEZHI | US$0,0003150 | 0,00% | -7,94% | - | - | - |
| 8488 |  BNB Agents BNBAI | US$0,00001693 | 6,78% | 64,72% | - | - | - |
| 8489 |  BNBPrinter BNBPRINTER | US$0,00001430 | -0,17% | -16,97% | - | - | - |
| 8490 |  xAI Game Studio XAIGAME | - | -1,37% | -10,93% | - | - | - |
| 8491 |  Hinagi HINAGI | US$0,00005354 | 0,00% | -9,12% | - | - | - |
| 8492 |  Miss Kaka KAKA | US$0,00003426 | -0,39% | -11,21% | - | - | - |
| 8493 |  Merge Pals MERGE | US$0,00001416 | -1,38% | -2,10% | - | - | - |
| 8494 |  O Intelligence Coin OI | US$10.798.230 | 5,74% | -22,85% | - | - | - |
| 8495 |  rexbt by VIRTUALS REXBT | US$0,00003370 | 1,99% | -11,67% | - | - | - |
| 8496 |  Pineapple PAPPLE | US$0,002759 | -8,72% | -18,74% | - | US$24.102,71 | - |
| 8497 |  Unitree G1 AI UNITREEAI | - | 4,75% | -3,94% | - | - | - |
| 8498 |  Baby Broccoli BABYBROCCOLI | US$0,0004235 | 0,00% | -4,35% | - | - | - |
| 8499 |  FPIBANK FPIBANK | US$0,001133 | -0,98% | -10,36% | - | - | - |
| 8500 |  Aquari AQUARI | US$0,01175 | -2,91% | 19,16% | - | - | - |
| 8501 |  Oracler ORACLER | US$0,0000007800 | 2,76% | -45,77% | - | - | - |
| 8502 |  Farting Unicorn FU | US$0,00003193 | 0,55% | -4,61% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 183 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.