Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5753 |  HealthSci.AI HSAI | US$0,001228 | -2,34% | 3,72% | - | US$646,82 | - |
| 5754 |  Voodoo Token LDZ | US$0,001278 | 2,13% | 2,47% | - | US$88,76 | - |
| 5755 |  Meme Network MEME | US$0,000001260 | 1,46% | -4,38% | - | US$87,45 | - |
| 5756 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00004518 | 5,47% | 2,89% | - | US$86,38 | - |
| 5757 |  Doge on Pulsechain DOGE | - | 21,81% | 19,95% | - | US$86,04 | - |
| 5758 |  GUMMY GUMMY | US$0,0004274 | -3,78% | -0,47% | - | US$85,71 | - |
| 5759 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00003571 | 4,02% | 2,14% | - | US$83,88 | - |
| 5760 |  Sense4FIT SFIT | US$0,00007267 | 3,50% | 3,57% | - | US$82,78 | - |
| 5761 |  Carrot by Puffer CARROT | US$0,03470 | -0,36% | -8,26% | - | - | - |
| 5762 |  Pulse Drip PDRIP | US$0,004410 | 12,28% | -14,91% | - | US$69,37 | - |
| 5763 |  Poopcoin POOP | US$0,0001202 | 2,85% | -2,03% | - | US$81,32 | - |
| 5764 |  FODL Finance FODL | US$0,0003734 | 0,59% | -0,26% | - | US$81,43 | - |
| 5765 |  Love LOVE | US$0,00008568 | 3,45% | 2,96% | - | US$80,14 | - |
| 5766 |  DARKTIMES TIMES | US$0,0003117 | 2,59% | 47,70% | - | US$79,15 | - |
| 5767 |  Neiro Pump NEIRO | US$0,0001453 | 1,99% | 0,29% | - | US$79,41 | - |
| 5768 |  DORK LORD DORKL | US$0,00003957 | 3,85% | -21,88% | - | US$77,74 | - |
| 5769 |  FRED FRED | US$0,0002289 | 2,97% | 9,80% | - | US$77,55 | - |
| 5770 |  Hatchyverse HATCHY | US$0,0007268 | 4,94% | 3,00% | - | US$76,38 | - |
| 5771 |  Bongo Cat BONGO | US$0,00007441 | 3,34% | -0,59% | - | US$74,45 | - |
| 5772 |  ALITA ALITA | US$0,0000007700 | 29,30% | 28,07% | - | US$73,91 | - |
| 5773 |  Safemars SAFEMARS | US$0,00000001000 | 3,51% | 0,14% | - | US$73,49 | - |
| 5774 |  SmartNFT SMARTNFT | US$0,00001639 | 0,03% | -51,21% | - | US$71,41 | - |
| 5775 |  Yidocy Plus YIDO | US$0,0002000 | 0,04% | -49,95% | - | US$69,14 | - |
| 5776 |  Stable Coin SBC | US$1,00 | 0,84% | 0,72% | - | US$67,63 | - |
| 5777 |  Meow MEOW | US$0,00001585 | 160,88% | 158,26% | - | US$65,78 | - |
| 5778 |  Penguin Finance PEFI | US$0,003442 | 3,77% | 3,65% | - | US$64,18 | - |
| 5779 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,0000007700 | 5,67% | 3,74% | - | US$64,73 | - |
| 5780 |  JEN COIN JEN | US$0,0001266 | 83,55% | -57,90% | - | US$62,52 | - |
| 5781 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,04 | 0,09% | 0,22% | - | US$61,95 | - |
| 5782 |  Auroracoin AUR | US$0,04616 | 1,65% | 0,94% | - | US$61,55 | - |
| 5783 |  StellaSwap STELLA | US$0,01049 | -1,62% | -28,65% | - | - | - |
| 5784 |  ZCore Finance ZEFI | US$0,001704 | 2,17% | -3,61% | - | US$60,72 | - |
| 5785 |  Olea Token OLEA | US$0,00009700 | -9,32% | 10,34% | - | US$60,42 | - |
| 5786 |  POG POGS | US$0,0004543 | -88,77% | -49,91% | - | US$59,83 | - |
| 5787 |  Flowmatic $FM | US$0,01370 | 4,01% | 2,46% | - | US$57,87 | - |
| 5788 |  BabyPepeFi BABYPEPE | US$0,009667 | 6,27% | 2,30% | - | US$59,51 | - |
| 5789 |  Ramen RAMEN | US$0,002636 | -1,89% | -16,99% | - | US$59,55 | - |
| 5790 |  Real USD USDR | US$0,1110 | 1,18% | -4,18% | - | US$127,58 | - |
| 5791 |  Arbius AIUS | US$1,24 | 4,34% | -0,53% | - | US$56,73 | - |
| 5792 |  HZM Coin HZM | US$0,0002450 | -12,43% | -5,40% | - | US$58,01 | - |
| 5793 |  Auctus AUC | US$0,0006638 | 0,09% | 0,22% | - | US$57,13 | - |
| 5794 |  AndUsChain DEB | US$0,001370 | -43,37% | -37,09% | - | US$55,95 | - |
| 5795 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,84% | -17,31% | - | US$55,60 | - |
| 5796 |  Snowy Owl SWOL | US$0,00000005000 | 41,65% | -36,30% | - | US$55,00 | - |
| 5797 |  Wif - SecondChance WIF | US$0,0001177 | 2,87% | 11,14% | - | US$83,87 | - |
| 5798 |  MEMES MEMES | US$0,00001480 | -3,86% | -12,87% | - | US$52,94 | - |
| 5799 |  Cloudbric CLBK | US$0,0007523 | -0,56% | 16,19% | - | US$52,79 | - |
| 5800 |  Clap Cat CLAP | US$0,000006470 | 7,67% | 0,11% | - | US$52,39 | - |
| 5801 |  Shadowswap Finance SHDW | US$0,001196 | -2,74% | -12,21% | - | - | - |
| 5802 |  ZINC ZINC | US$0,003495 | 0,09% | 0,22% | - | US$51,75 | - |
Tabel di atas menampilkan halaman 116 dari total 183 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.