Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 26/11/2025

Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$90.518,373,64%-1,04%US$1.806.214.861.450US$66.496.301.86919.954.125 BTC
2Ethereum Ethereum ETHUS$3.027,812,36%0,16%US$365.443.474.393US$21.433.162.961120.695.566 ETH
3Tether USDt Tether USDt USDTUS$1,000,05%0,09%US$184.533.834.518US$102.580.658.562184.533.723.762 USDT
4XRP XRP XRPUS$2,221,17%5,54%US$134.194.733.745US$3.853.143.88260.331.635.327 XRP
5BNB BNB BNBUS$891,753,44%-0,43%US$122.826.966.303US$2.040.255.309137.736.477 BNB
6Solana Solana SOLUS$143,012,97%4,57%US$79.981.165.131US$5.361.639.551559.261.137 SOL
7USDC USDC USDCUS$1,00000,04%0,00%US$75.777.709.552US$13.391.097.65075.778.955.754 USDC
8TRON TRON TRXUS$0,27650,79%-3,52%US$26.179.936.296US$507.442.06594.677.887.946 TRX
9Dogecoin Dogecoin DOGEUS$0,15481,18%0,29%US$23.516.799.699US$1.505.665.002151.939.186.384 DOGE
10Cardano Cardano ADAUS$0,43563,32%-5,96%US$15.636.189.844US$582.375.70935.893.941.446 ADA
11Hyperliquid Hyperliquid HYPEUS$36,217,49%-6,37%US$12.192.626.518US$415.157.814336.685.219 HYPE
12Bitcoin Cash Bitcoin Cash BCHUS$544,153,24%11,96%US$10.860.513.475US$553.618.58619.958.731 BCH
13Chainlink Chainlink LINKUS$13,462,98%-0,49%US$9.376.534.980US$535.075.113696.849.970 LINK
14UNUS SED LEO UNUS SED LEO LEOUS$9,690,53%3,32%US$8.939.227.754US$685.866922.068.643 LEO
15Zcash Zcash ZECUS$526,522,84%-21,89%US$8.639.151.163US$937.934.58416.408.099 ZEC
16Stellar Stellar XLMUS$0,25882,75%5,18%US$8.361.195.837US$210.208.45132.302.814.286 XLM
17Monero Monero XMRUS$398,263,50%8,99%US$7.346.511.305US$205.814.82118.446.744 XMR
18Ethena USDe Ethena USDe USDeUS$0,99930,05%0,10%US$7.281.739.119US$93.962.5057.286.482.398 USDe
19Litecoin Litecoin LTCUS$86,871,86%-6,46%US$6.651.173.172US$525.728.83576.564.239 LTC
20Avalanche Avalanche AVAXUS$14,945,41%4,70%US$6.406.653.236US$432.999.308428.931.700 AVAX
21Hedera Hedera HBARUS$0,14802,18%2,22%US$6.285.916.541US$222.272.73042.475.510.655 HBAR
22Sui Sui SUIUS$1,54-1,21%-3,82%US$5.677.518.601US$802.646.7873.681.325.480 SUI
23Dai Dai DAIUS$0,99990,01%0,00%US$5.364.841.367US$145.428.2375.365.382.703 DAI
24Shiba Inu Shiba Inu SHIBUS$0,000008600-2,11%0,55%US$5.064.972.517US$151.344.979589.244.436.771.556 SHIB
25World Liberty Financial World Liberty Financial WLFIUS$0,16530,07%19,66%US$4.407.204.188US$323.075.59326.666.676.365 WLFI
26Cronos Cronos CROUS$0,11191,41%2,49%US$4.174.550.212US$21.570.50337.320.864.722 CRO
27Toncoin Toncoin TONUS$1,613,08%-6,87%US$4.002.160.090US$107.483.0842.490.019.046 TON
28Uniswap Uniswap UNIUS$6,301,26%-12,51%US$3.971.985.389US$277.556.544630.330.528 UNI
29Polkadot Polkadot DOTUS$2,342,18%-12,78%US$3.843.541.065US$155.874.6541.639.426.894 DOT
30PayPal USD PayPal USD PYUSDUS$0,99980,03%0,01%US$3.822.420.497US$62.582.9013.823.334.858 PYUSD
31Mantle Mantle MNTUS$1,074,50%-4,02%US$3.485.177.384US$102.158.8783.252.944.056 MNT
32Bittensor Bittensor TAOUS$309,51-0,16%-4,88%US$3.213.088.958US$230.227.31810.381.321 TAO
33Canton Canton CCUS$0,08847-1,87%-11,42%US$3.135.486.717US$30.822.94835.441.036.137 CC
34Aave Aave AAVEUS$185,863,92%6,62%US$2.838.295.847US$266.110.06115.270.748 AAVE
35World Liberty Financial USD World Liberty Financial USD USD1US$0,99920,02%0,04%US$2.674.113.921US$371.886.2872.676.318.799 USD1
36Aster Aster ASTERUS$1,11-5,52%-18,53%US$2.629.046.842US$574.049.1902.372.800.000 ASTER
37Bitget Token Bitget Token BGBUS$3,642,11%1,30%US$2.540.811.626US$49.865.428697.670.615 BGB
38NEAR Protocol NEAR Protocol NEARUS$1,941,40%-18,21%US$2.482.037.579US$173.020.3371.280.979.081 NEAR
39OKB OKB OKBUS$110,273,79%0,23%US$2.315.660.296US$41.002.75521.000.000 OKB
40Internet Computer Internet Computer ICPUS$4,24-2,58%-14,47%US$2.295.087.288US$148.961.604541.021.462 ICP
41Ethereum Classic Ethereum Classic ETCUS$14,13-0,15%-0,38%US$2.183.605.596US$98.566.327154.483.589 ETC
42Pi Pi PIUS$0,25525,80%6,13%US$2.126.353.991US$47.949.3878.332.679.602 PI
43Ethena Ethena ENAUS$0,2806-1,12%4,60%US$2.082.743.598US$369.844.5817.423.437.500 ENA
44MemeCore MemeCore MUS$1,922,89%-11,07%US$1.999.596.367US$33.914.9401.039.501.066 M
45Pepe Pepe PEPEUS$0,0000046902,65%-1,34%US$1.974.676.790US$334.283.684420.689.899.653.543 PEPE
46Aptos Aptos APTUS$2,27-0,79%-21,02%US$1.669.512.259US$120.806.626734.482.386 APT
47Ondo Ondo ONDOUS$0,51712,34%-2,21%US$1.633.683.786US$78.625.7153.159.107.529 ONDO
48KuCoin Token KuCoin Token KCSUS$12,194,72%2,25%US$1.581.085.144US$6.606.338129.728.857 KCS
49Kaspa Kaspa KASUS$0,0577014,19%36,64%US$1.555.502.781US$92.239.95726.957.732.384 KAS
50Tether Gold Tether Gold XAUtUS$4.152,120,93%1,72%US$1.568.410.626US$15.898.123.364377.738 XAUt

Tabel di atas menampilkan halaman 1 dari total 183 halaman. Menampilkan hasil dari 1 sampai 50.

1/183

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/11/2025 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan