Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Falcon USD USDf | US$0,9990 | 0,12% | 0,07% | US$2.083.133.200 | US$387.282 | 2.085.278.525 USDf |
| 202 |  Jupiter Perps LP JLP | US$4,76 | 1,84% | 2,11% | US$1.870.243.776 | US$70.855.296 | 392.684.350 JLP |
| 203 |  Rain RAIN | US$0,007578 | -2,57% | 117,52% | US$1.800.606.201 | US$63.637.351 | 237.599.019.160 RAIN |
| 204 |  Ondo US Dollar Yield USDY | US$1,11 | 0,03% | 0,26% | US$692.870.780 | US$1.495.332 | 622.430.280 USDY |
| 205 |  Fasttoken FTN | US$1,42 | -21,39% | -17,86% | US$620.479.986 | US$21.887.858 | 436.261.513 FTN |
| 206 |  Beldex BDX | US$0,08208 | -0,02% | -1,64% | US$613.759.745 | US$11.998.050 | 7.477.680.661 BDX |
| 207 |  Usual USD USD0 | US$0,9982 | 0,01% | -0,03% | US$568.973.517 | US$575.856 | 569.972.894 USD0 |
| 208 |  USDai USDAI | US$0,9994 | 0,00% | -0,06% | US$501.069.461 | US$0,1100 | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9994 | -0,01% | 0,10% | US$418.767.655 | US$219.128 | 419.017.158 GHO |
| 210 |  Zeebu ZBU | US$1,00 | -1,09% | -8,10% | US$414.889.973 | US$307.467 | 413.627.996 ZBU |
| 211 |  Legacy Frax Dollar FRAX | US$0,9944 | -0,02% | 0,05% | US$282.546.261 | US$119.900 | 284.134.633 FRAX |
| 212 |  SwissBorg BORG | US$0,2850 | 5,12% | 3,31% | US$279.990.150 | US$972.923 | 982.252.443 BORG |
| 213 |  Loaded Lions LION | US$0,007516 | -1,59% | -1,87% | US$231.836.977 | US$897.288 | 30.845.220.686 LION |
| 214 |  Zano ZANO | US$13,88 | 0,19% | -8,86% | US$208.184.619 | US$2.269.201 | 15.003.301 ZANO |
| 215 |  Undeads Games UDS | US$2,63 | 4,89% | 19,39% | US$201.220.744 | US$1.518.094 | 76.506.564 UDS |
| 216 |  Ribbita by Virtuals TIBBIR | US$0,1959 | 7,51% | -19,46% | US$195.902.827 | US$8.944.502 | 1.000.000.000 TIBBIR |
| 217 |  Ailey ALE | US$0,4496 | 0,85% | 0,07% | US$187.169.902 | US$347.656 | 416.319.444 ALE |
| 218 |  Legacy Token LGCT | US$1,70 | -0,21% | -0,07% | US$180.902.595 | US$3.755.393 | 106.139.449 LGCT |
| 219 |  WeFi WFI | US$2,42 | 7,14% | 13,37% | US$179.827.033 | US$7.935.001 | 74.433.423 WFI |
| 220 |  SoSoValue SOSO | US$0,6536 | 2,84% | 8,00% | US$179.594.894 | US$12.881.045 | 274.766.576 SOSO |
| 221 |  Concordium CCD | US$0,01524 | -2,10% | -24,08% | US$179.154.042 | US$780.992 | 11.754.789.106 CCD |
| 222 |  StandX DUSD DUSD | US$0,9994 | 0,05% | 0,09% | US$172.420.985 | US$11.611.945 | 172.528.143 DUSD |
| 223 |  Aster USDF USDF | US$0,9988 | 0,05% | 0,12% | US$163.140.855 | US$360.887 | 163.342.685 USDF |
| 224 |  48 Club Token KOGE | US$48,01 | 0,04% | 0,12% | US$162.654.782 | US$392.473.747 | 3.388.228 KOGE |
| 225 |  BitMart Token BMX | US$0,5008 | 0,29% | 0,32% | US$162.387.143 | US$5.912.108 | 324.281.616 BMX |
| 226 |  GUSD GUSD | US$0,9992 | 0,05% | 0,03% | US$149.323.491 | US$1.034.494 | 149.440.000 GUSD |
| 227 |  UPCX UPC | US$1,50 | 2,50% | -22,57% | US$146.372.197 | US$566.910 | 97.505.871 UPC |
| 228 |  Berachain BERA | US$1,03 | -2,21% | -15,01% | US$138.482.707 | US$22.192.326 | 133.937.078 BERA |
| 229 |  Dog (Bitcoin) DOG | US$0,001380 | 0,33% | 8,67% | US$138.040.676 | US$3.804.137 | 100.000.000.000 DOG |
| 230 |  Shuffle SHFL | US$0,3865 | -0,30% | -6,36% | US$136.070.769 | US$255.780 | 352.082.795 SHFL |
| 231 |  0x Protocol ZRX | US$0,1594 | 0,25% | -8,55% | US$135.224.606 | US$27.955.875 | 848.396.563 ZRX |
| 232 |  SuperVerse SUPER | US$0,2123 | 1,89% | -7,84% | US$135.266.623 | US$8.623.682 | 637.162.626 SUPER |
| 233 |  Ronin RON | US$0,1866 | -3,09% | -23,22% | US$134.575.524 | US$3.817.654 | 721.086.809 RON |
| 234 |  Kava KAVA | US$0,1232 | 1,67% | -1,30% | US$133.445.315 | US$9.734.327 | 1.082.847.744 KAVA |
| 235 |  Keeta KTA | US$0,2954 | 4,43% | 6,77% | US$130.871.530 | US$5.772.904 | 443.075.433 KTA |
| 236 |  Ravencoin RVN | US$0,008173 | 0,91% | -8,15% | US$129.517.008 | US$7.759.121 | 15.846.632.020 RVN |
| 237 |  AUSD AUSD | US$1,00 | 0,16% | 0,15% | US$129.084.913 | US$62.042.408 | 128.905.817 AUSD |
| 238 |  Baby Doge Coin BabyDoge | - | 1,89% | 2,36% | US$128.974.328 | US$8.556.239 | 171.740.627.490.859.456 BabyDoge |
| 239 |  Alchemist AI ALCH | US$0,1488 | 1,69% | -3,05% | US$126.504.304 | US$21.872.977 | 850.000.000 ALCH |
| 240 |  Verge XVG | US$0,007591 | 1,79% | 3,41% | US$125.426.039 | US$10.715.329 | 16.521.951.236 XVG |
| 241 |  DigiByte DGB | US$0,006959 | 2,69% | -9,68% | US$125.403.272 | US$2.944.198 | 18.021.024.968 DGB |
| 242 |  Nervos Network CKB | US$0,002623 | -0,81% | -6,65% | US$125.138.137 | US$4.140.050 | 47.716.664.918 CKB |
| 243 |  Threshold T | US$0,01160 | 0,63% | -1,34% | US$125.112.101 | US$2.590.796 | 10.784.054.376 T |
| 244 |  SLT SLT | US$14,59 | 2,49% | 7,36% | US$124.007.258 | US$121.334 | 8.500.000 SLT |
| 245 |  Official Melania Meme MELANIA | US$0,1330 | 1,71% | 2,41% | US$123.990.076 | US$5.332.339 | 932.496.800 MELANIA |
| 246 |  Fellaz FLZ | US$0,2624 | -0,30% | -1,01% | US$123.808.570 | US$4.400.071 | 471.874.940 FLZ |
| 247 |  Mog Coin MOG | US$0,0000003200 | 18,34% | -8,76% | US$123.469.993 | US$19.987.901 | 390.567.526.433.217 MOG |
| 248 |  Useless Coin USELESS | US$0,1239 | 0,58% | -2,85% | US$123.779.941 | US$45.583.633 | 999.090.372 USELESS |
| 249 |  Giggle Fund GIGGLE | US$121,69 | 9,22% | -6,57% | US$121.689.185 | US$45.754.273 | 1.000.000 GIGGLE |
| 250 |  Non-Playable Coin NPC | US$0,01593 | 3,67% | -3,45% | US$120.000.673 | US$16.187.213 | 7.531.739.854 NPC |
Tabel di atas menampilkan halaman 5 dari total 183 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.