Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MultiBank Group MBG | US$0,4492 | 0,04% | 2,56% | US$58.380.772 | US$17.876.290 | 129.978.411 MBG |
| 402 |  Tellor TRB | US$21,25 | 0,42% | -9,57% | US$58.087.065 | US$16.309.096 | 2.734.051 TRB |
| 403 |  Rocket Pool RPL | US$2,63 | -0,31% | -6,69% | US$57.637.607 | US$4.260.845 | 21.952.350 RPL |
| 404 |  IOST IOST | US$0,001963 | -1,98% | 6,46% | US$57.959.513 | US$14.288.425 | 29.530.261.865 IOST |
| 405 |  Pax Dollar USDP | US$0,9992 | 0,05% | 0,05% | US$57.522.936 | US$17.702.455 | 57.569.455 USDP |
| 406 |  Babylon BABY | US$0,02024 | 0,21% | -9,78% | US$57.390.791 | US$5.934.688 | 2.835.036.620 BABY |
| 407 |  Eurite EURI | US$1,16 | 0,33% | 0,49% | US$57.118.000 | US$5.425.794 | 49.268.933 EURI |
| 408 |  Banana For Scale BANANAS31 | US$0,005941 | 67,92% | 117,85% | US$59.411.339 | US$175.816.707 | 10.000.000.000 BANANAS31 |
| 409 |  Dohrnii DHN | US$3,33 | 1,03% | 1,88% | US$56.922.864 | US$142.122 | 17.075.042 DHN |
| 410 |  io.net IO | US$0,2392 | 1,17% | -7,05% | US$56.656.647 | US$10.680.498 | 236.859.953 IO |
| 411 |  BIM BIM | US$1,89 | 2,31% | 1,18% | US$56.708.517 | US$329.281 | 30.000.000 BIM |
| 412 |  Arkham ARKM | US$0,2493 | -0,47% | -8,97% | US$56.108.813 | US$30.014.935 | 225.100.000 ARKM |
| 413 |  Venom VENOM | US$0,05639 | -4,35% | -9,84% | US$55.764.381 | US$741.766 | 988.919.270 VENOM |
| 414 |  ssv.network SSV | US$3,83 | -0,90% | 1,40% | US$55.958.307 | US$9.610.029 | 14.599.173 SSV |
| 415 |  Anchored Coins AEUR AEUR | US$1,16 | 1,82% | 0,70% | US$55.434.452 | US$38.975,56 | 47.929.605 AEUR |
| 416 |  Neiro NEIRO | US$0,0001329 | 2,32% | 1,33% | US$55.897.717 | US$31.079.968 | 420.684.544.452 NEIRO |
| 417 |  Huma Finance HUMA | US$0,02451 | -6,27% | -2,86% | US$55.618.283 | US$15.141.004 | 2.269.583.333 HUMA |
| 418 |  Balancer BAL | US$0,8148 | 0,37% | 16,04% | US$55.455.473 | US$2.681.088 | 68.060.677 BAL |
| 419 |  SwftCoin SWFTC | US$0,005536 | 14,19% | 35,15% | US$55.364.642 | US$4.280.584 | 10.000.000.000 SWFTC |
| 420 |  MindWaveDAO NILA | US$0,06574 | 0,30% | 11,81% | US$55.402.747 | US$227.852 | 842.766.177 NILA |
| 421 |  BUSD BUSD | US$1,00 | 0,07% | 0,17% | US$55.103.474 | US$1.904.651 | 55.026.224 BUSD |
| 422 |  Gravity (by Galxe) G | US$0,005365 | 0,11% | -0,08% | US$54.910.384 | US$3.514.189 | 10.235.200.000 G |
| 423 |  OG Fan Token OG | US$12,35 | -5,03% | -12,08% | US$54.725.551 | US$14.245.863 | 4.430.000 OG |
| 424 |  Sign SIGN | US$0,04041 | 1,65% | 2,79% | US$54.547.031 | US$7.664.195 | 1.350.000.000 SIGN |
| 425 |  SpaceN SN | US$1,36 | 3,63% | 6,05% | US$54.322.684 | US$90.267,63 | 40.010.000 SN |
| 426 |  Subsquid SQD | US$0,05822 | 6,40% | -0,30% | US$54.436.034 | US$14.340.602 | 934.968.468 SQD |
| 427 |  Manta Network MANTA | US$0,1197 | -2,49% | -1,73% | US$54.048.397 | US$11.086.932 | 451.599.805 MANTA |
| 428 |  WOO WOO | US$0,02832 | -0,01% | -0,23% | US$53.945.427 | US$3.658.947 | 1.905.073.375 WOO |
| 429 |  Keep Network KEEP | US$0,05569 | 3,10% | 3,49% | US$53.897.540 | US$371,32 | 967.787.054 KEEP |
| 430 |  BORA BORA | US$0,04920 | 0,35% | -3,46% | US$54.109.020 | US$1.000.985 | 1.099.750.000 BORA |
| 431 |  Hive HIVE | US$0,1071 | 0,28% | -2,62% | US$53.735.001 | US$867.945 | 501.911.920 HIVE |
| 432 |  Illuvium ILV | US$7,90 | -0,35% | -0,76% | US$53.408.540 | US$10.929.369 | 6.758.325 ILV |
| 433 |  Metaplex MPLX | US$0,09583 | 1,77% | 3,07% | US$53.913.130 | US$8.201.466 | 562.594.980 MPLX |
| 434 |  OVERTAKE TAKE | US$0,3027 | 6,67% | 9,28% | US$53.527.780 | US$41.892.212 | 176.838.068 TAKE |
| 435 |  tokenbot CLANKER | US$54,25 | -0,29% | -11,15% | US$53.507.287 | US$14.884.866 | 986.277 CLANKER |
| 436 |  Ark ARK | US$0,2754 | 0,06% | -1,20% | US$52.988.465 | US$2.103.471 | 192.410.118 ARK |
| 437 |  Terra LUNA | US$0,07460 | 1,82% | -0,09% | US$52.967.074 | US$9.869.886 | 709.984.439 LUNA |
| 438 |  Bancor BNT | US$0,4580 | 2,14% | -1,23% | US$52.759.538 | US$4.220.501 | 115.188.102 BNT |
| 439 |  Powerledger POWR | US$0,09232 | 0,23% | -0,63% | US$52.449.129 | US$3.269.608 | 568.135.189 POWR |
| 440 |  Swarm Network TRUTH | US$0,02513 | -2,99% | -29,06% | US$52.409.732 | US$2.309.944 | 2.085.305.300 TRUTH |
| 441 |  Kyber Network Crystal v2 KNC | US$0,2748 | -0,14% | -3,18% | US$52.353.620 | US$5.027.814 | 190.542.112 KNC |
| 442 |  BOOK OF MEME BOME | US$0,0007568 | 0,83% | -1,42% | US$52.140.986 | US$15.531.664 | 68.895.316.837 BOME |
| 443 |  ConstitutionDAO PEOPLE | US$0,01033 | 1,44% | -1,13% | US$52.262.158 | US$15.214.954 | 5.060.137.335 PEOPLE |
| 444 |  OpenLedger OPEN | US$0,2430 | -1,69% | -0,38% | US$52.358.157 | US$9.659.107 | 215.500.000 OPEN |
| 445 |  Space and Time SXT | US$0,03719 | -0,25% | -2,41% | US$52.067.260 | US$6.955.169 | 1.400.000.000 SXT |
| 446 |  Wiki Cat WKC | US$0,0000001000 | 4,98% | -11,77% | US$52.036.419 | US$501.098 | 545.841.869.902.118 WKC |
| 447 |  Ape and Pepe APEPE | US$0,000001450 | 2,47% | -21,66% | US$51.934.289 | US$26.983.697 | 35.876.753.523.727 APEPE |
| 448 |  Metis METIS | US$7,55 | 2,04% | -7,75% | US$50.919.599 | US$5.958.592 | 6.739.934 METIS |
| 449 |  Xertra STRAX | US$0,02518 | 3,88% | -1,40% | US$51.154.584 | US$8.871.901 | 2.031.653.486 STRAX |
| 450 |  Chromia CHR | US$0,05984 | 1,54% | -2,87% | US$50.809.935 | US$4.339.231 | 849.131.914 CHR |
Tabel di atas menampilkan halaman 9 dari total 183 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.