Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Liquity USD LUSD | US$1,00 | 0,26% | -0,05% | US$36.794.123 | US$10.013,27 | 36.756.353 LUSD |
| 552 |  Tokamak Network TOKAMAK | US$0,8019 | 4,96% | 3,89% | US$35.155.888 | US$22.695.057 | 43.841.454 TOKAMAK |
| 553 |  MetaArena TIMI | US$0,1000 | 0,04% | 48,71% | US$36.436.237 | US$4.251.656.895 | 364.350.000 TIMI |
| 554 |  B3 (Base) B3 | US$0,001177 | -2,09% | 5,45% | US$36.284.639 | US$3.303.112 | 30.834.781.250 B3 |
| 555 |  Animecoin ANIME | US$0,006527 | -0,88% | 1,12% | US$36.149.284 | US$9.333.543 | 5.538.604.656 ANIME |
| 556 |  USDB USDB | US$0,9992 | -0,06% | 0,77% | US$35.946.336 | US$170.575 | 35.975.549 USDB |
| 557 |  Dent DENT | US$0,0003587 | 0,85% | 3,77% | US$35.873.272 | US$1.891.613 | 100.000.000.000 DENT |
| 558 |  STBL STBL | US$0,07220 | 5,44% | -1,32% | US$36.098.393 | US$15.481.084 | 500.000.000 STBL |
| 559 |  NYM NYM | US$0,04347 | 0,96% | 8,29% | US$35.696.705 | US$3.503.011 | 821.245.489 NYM |
| 560 |  Celo Dollar CUSD | US$1,0000 | -0,01% | 0,01% | US$35.552.813 | US$2.867.545 | 35.554.166 CUSD |
| 561 |  Acet ACT | US$0,02747 | 2,51% | 20,80% | US$34.564.014 | US$22.868,50 | 1.258.035.045 ACT |
| 562 |  GameBuild GAME | US$0,001933 | 0,68% | 1,59% | US$35.476.033 | US$2.168.558 | 18.356.840.358 GAME |
| 563 |  WalletConnect Token WCT | US$0,1162 | -1,86% | -25,27% | US$35.318.380 | US$27.675.560 | 304.009.762 WCT |
| 564 |  BOB (Build on Bitcoin) BOB | US$0,01595 | -6,84% | 0,00% | US$35.415.350 | US$21.773.953 | 2.220.000.000 BOB |
| 565 |  Devve DEVVE | US$0,3590 | 1,36% | -4,68% | US$34.621.605 | US$323.314 | 96.443.724 DEVVE |
| 566 |  Nomina NOM | US$0,01195 | -1,05% | 2,76% | US$34.644.475 | US$10.155.967 | 2.900.000.000 NOM |
| 567 |  Cookie DAO COOKIE | US$0,05441 | 0,79% | 0,54% | US$34.574.261 | US$8.445.903 | 635.470.882 COOKIE |
| 568 |  Mango Network MGO | US$0,02145 | 2,48% | 2,90% | US$34.380.642 | US$4.099.697 | 1.602.963.061 MGO |
| 569 |  Allora ALLO | US$0,1715 | -3,55% | 2,07% | US$34.389.010 | US$597.958.602 | 200.500.000 ALLO |
| 570 |  Freysa FAI | US$0,004191 | 4,04% | -20,39% | US$34.319.519 | US$5.830.869 | 8.189.700.000 FAI |
| 571 |  dKargo DKA | US$0,006882 | 0,50% | -1,65% | US$34.411.507 | US$2.762.248 | 5.000.000.000 DKA |
| 572 |  Chintai CHEX | US$0,03431 | 5,34% | 2,84% | US$34.276.654 | US$613.036 | 998.902.570 CHEX |
| 573 |  Mira MIRA | US$0,1807 | -1,88% | 5,78% | US$34.555.529 | US$53.646.154 | 191.244.643 MIRA |
| 574 |  Mythos MYTH | US$0,03951 | -2,18% | -17,10% | US$34.357.953 | US$62.475,75 | 869.709.107 MYTH |
| 575 |  Treasure MAGIC | US$0,1074 | -0,05% | -14,08% | US$34.039.619 | US$13.166.825 | 316.825.264 MAGIC |
| 576 |  Sophon SOPH | US$0,01706 | 1,30% | -5,70% | US$34.118.452 | US$9.107.588 | 2.000.000.000 SOPH |
| 577 |  TerraClassicUSD USTC | US$0,006058 | 0,39% | -9,87% | US$33.839.296 | US$2.306.270 | 5.585.663.056 USTC |
| 578 |  Janction JCT | US$0,002939 | -7,39% | -26,35% | US$33.785.576 | US$5.848.268 | 11.493.687.500 JCT |
| 579 |  Smooth Love Potion SLP | US$0,0009370 | 1,08% | -5,60% | US$33.883.493 | US$3.102.781 | 36.163.451.963 SLP |
| 580 |  Boundless ZKC | US$0,1509 | -1,62% | -0,32% | US$33.795.572 | US$26.529.055 | 224.034.244 ZKC |
| 581 |  ChainGPT CGPT | US$0,03885 | -3,26% | -6,05% | US$33.645.566 | US$8.594.646 | 866.002.044 CGPT |
| 582 |  Velvet VELVET | US$0,1820 | 1,18% | -2,59% | US$33.566.547 | US$4.817.814 | 184.449.034 VELVET |
| 583 |  Destra Network DSYNC | US$0,03446 | 6,72% | 12,17% | US$33.598.432 | US$10.049.662 | 974.947.710 DSYNC |
| 584 |  Limitless LMTS | US$0,2541 | 14,24% | 28,55% | US$33.433.030 | US$2.411.995 | 131.598.680 LMTS |
| 585 |  MEET48 IDOL | US$0,03202 | 3,27% | -6,31% | US$33.509.895 | US$15.443.814 | 1.046.400.000 IDOL |
| 586 |  DEAPcoin DEP | US$0,001139 | 10,48% | 16,45% | US$34.048.241 | US$3.221.284 | 29.892.900.001 DEP |
| 587 |  4 4 | US$0,03358 | -8,64% | -13,77% | US$33.579.271 | US$23.867.898 | 1.000.000.000 4 |
| 588 |  Doodles DOOD | US$0,004309 | 3,17% | -0,98% | US$33.608.447 | US$13.691.667 | 7.800.000.000 DOOD |
| 589 |  Lumera Health LUR | US$2,92 | -1,06% | -3,10% | US$33.303.005 | US$1.074,25 | 11.405.681 LUR |
| 590 |  Hippo Protocol HP | US$0,02626 | 0,13% | -2,64% | US$32.506.596 | US$335.503 | 1.237.884.471 HP |
| 591 |  Definitive EDGE | US$0,1634 | 10,92% | 2,32% | US$33.176.271 | US$2.004.492 | 203.024.680 EDGE |
| 592 |  Sapien SAPIEN | US$0,1323 | 1,54% | -9,40% | US$33.072.355 | US$15.050.854 | 250.000.000 SAPIEN |
| 593 |  Moonriver MOVR | US$3,20 | 0,48% | 0,20% | US$33.074.932 | US$3.122.716 | 10.348.475 MOVR |
| 594 |  FLock.io FLOCK | US$0,1349 | 0,93% | -6,43% | US$33.127.304 | US$4.754.712 | 245.652.390 FLOCK |
| 595 |  Global Commercial Business GCB | US$0,02742 | -0,13% | -3,15% | US$32.955.532 | US$26.172,67 | 1.201.844.746 GCB |
| 596 |  Holoworld AI HOLO | US$0,09493 | 1,61% | 4,26% | US$32.977.999 | US$31.419.854 | 347.376.226 HOLO |
| 597 |  WINkLink WIN | US$0,00003284 | 0,37% | -0,86% | US$32.633.067 | US$12.898.797 | 993.701.859.243 WIN |
| 598 |  Bifrost BFC | US$0,02355 | 14,81% | 4,28% | US$32.661.511 | US$2.820.206 | 1.386.638.564 BFC |
| 599 |  Dogelon Mars ELON | US$0,00000006000 | 3,73% | 1,38% | US$32.418.645 | US$1.535.695 | 549.652.770.159.583 ELON |
| 600 |  Pepecoin PEP | US$0,0003220 | -1,21% | 5,87% | US$32.360.131 | US$165.482 | 100.504.060.000 PEP |
Tabel di atas menampilkan halaman 12 dari total 183 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.