Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SmarDex SDEX | US$0,002563 | 0,26% | -4,02% | US$23.923.793 | US$401.089 | 9.333.453.269 SDEX |
| 702 |  Yala YU | US$0,2848 | 18,44% | 100,15% | US$23.711.073 | US$3.451,52 | 83.259.720 YU |
| 703 |  PePeonTron PEPEONTRON | US$0,02371 | -5,97% | -3,17% | US$23.705.333 | US$239.578 | 999.996.900 PEPEONTRON |
| 704 |  Solend SLND | US$0,2329 | 4,54% | 7,86% | US$23.215.609 | - | 99.666.417 SLND |
| 705 |  MAP Protocol MAPO | US$0,003863 | 3,30% | 6,74% | US$23.602.119 | US$652.549 | 6.109.012.100 MAPO |
| 706 |  Torch of Liberty LIBERTY | US$0,02359 | 7,97% | 4,36% | US$23.591.623 | US$1.296.015 | 1.000.000.000 LIBERTY |
| 707 |  Alchemix ALCX | US$9,38 | -1,20% | -9,04% | US$23.523.050 | US$3.248.581 | 2.508.027 ALCX |
| 708 |  Catizen CATI | US$0,06292 | 0,19% | 1,24% | US$23.405.002 | US$6.458.312 | 371.987.574 CATI |
| 709 |  MovieBloc MBL | US$0,001239 | -0,19% | 1,71% | US$23.460.558 | US$3.896.186 | 18.935.887.214 MBL |
| 710 |  Treehouse TREE | US$0,1493 | 0,67% | 6,14% | US$23.301.823 | US$20.115.979 | 156.122.449 TREE |
| 711 |  GameStop (gamestop-coin.vip) GME | US$0,00005651 | 0,44% | 16,68% | US$23.244.167 | US$251.983 | 411.297.484.026 GME |
| 712 |  MARBLEX MBX | US$0,08817 | 1,78% | -1,89% | US$23.153.428 | US$2.494.827 | 262.592.229 MBX |
| 713 |  Maverick Protocol MAV | US$0,03052 | -6,26% | 13,33% | US$23.009.502 | US$9.307.836 | 753.995.104 MAV |
| 714 |  Goldfinch GFI | US$0,2722 | 3,82% | 1,58% | US$22.996.615 | US$252.041 | 84.482.898 GFI |
| 715 |  Bone ShibaSwap BONE | US$0,09919 | 1,02% | 4,38% | US$22.806.555 | US$2.409.056 | 229.923.351 BONE |
| 716 |  Roam ROAM | US$0,06954 | -0,21% | 5,17% | US$22.758.443 | US$9.277.397 | 327.285.636 ROAM |
| 717 |  ARPA ARPA | US$0,01499 | 0,63% | -4,00% | US$22.777.684 | US$4.604.309 | 1.519.586.598 ARPA |
| 718 |  Hemi HEMI | US$0,02316 | -9,57% | 7,08% | US$22.642.835 | US$33.810.671 | 977.500.000 HEMI |
| 719 |  Vanar Chain VANRY | US$0,01088 | 1,86% | -4,54% | US$22.703.132 | US$3.047.935 | 2.085.981.418 VANRY |
| 720 |  Wayfinder PROMPT | US$0,05984 | -0,47% | -4,20% | US$22.631.952 | US$10.031.101 | 378.233.438 PROMPT |
| 721 |  Sleepless AI AI | US$0,05164 | 1,14% | 2,17% | US$22.495.370 | US$8.724.906 | 435.624.998 AI |
| 722 |  Boba Network BOBA | US$0,04563 | 0,70% | -8,88% | US$22.523.674 | US$3.279.306 | 493.580.902 BOBA |
| 723 |  Marina Protocol BAY | US$0,1111 | -13,60% | -5,75% | US$22.217.324 | US$106.821.786 | 200.000.000 BAY |
| 724 |  SKYAI SKYAI | US$0,02241 | 3,25% | 0,92% | US$22.414.873 | US$19.427.173 | 1.000.000.000 SKYAI |
| 725 |  AVA (Travala) AVA | US$0,3137 | 1,34% | -0,04% | US$22.286.656 | US$7.451.324 | 71.055.612 AVA |
| 726 |  Recall RECALL | US$0,1107 | -1,57% | -6,33% | US$22.259.081 | US$5.134.945 | 201.071.820 RECALL |
| 727 |  Dolomite DOLO | US$0,05002 | 2,66% | -0,38% | US$22.089.439 | US$5.452.416 | 441.621.967 DOLO |
| 728 |  Realio Network RIO | US$0,1394 | -2,09% | -1,47% | US$21.781.200 | US$1.249.138 | 156.249.501 RIO |
| 729 |  Infinity Ground AIN | US$0,08946 | 9,79% | 6,94% | US$21.863.656 | US$10.677.795 | 244.389.072 AIN |
| 730 |  SuperRare RARE | US$0,02633 | 1,99% | -17,04% | US$21.711.208 | US$5.806.811 | 824.523.501 RARE |
| 731 |  MyShell SHELL | US$0,06869 | 0,90% | -9,02% | US$21.533.008 | US$10.838.881 | 313.500.000 SHELL |
| 732 |  INFINIT IN | US$0,07980 | 6,60% | 16,09% | US$21.460.751 | US$16.370.920 | 268.937.500 IN |
| 733 |  Automata Network ATA | US$0,02322 | 2,17% | 3,62% | US$21.409.881 | US$6.363.869 | 921.892.028 ATA |
| 734 |  Fusionist ACE | US$0,2610 | 17,42% | 9,67% | US$21.182.794 | US$56.390.270 | 81.168.504 ACE |
| 735 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$684,80 | 0,78% | 1,65% | US$21.321.940 | US$43,50 | 31.136 IVVon |
| 736 |  Energy Web Token EWT | US$0,7098 | 0,11% | -2,13% | US$21.339.265 | US$267.706 | 30.062.138 EWT |
| 737 |  Metadium META | US$0,01222 | 1,75% | -3,53% | US$21.052.775 | US$215.863 | 1.723.208.720 META |
| 738 |  LAB LAB | US$0,09308 | -2,92% | -7,00% | US$21.446.456 | US$4.946.663 | 230.400.000 LAB |
| 739 |  Ponke PONKE | US$0,03810 | 0,95% | -10,55% | US$21.167.836 | US$8.376.090 | 555.544.226 PONKE |
| 740 |  Act I : The AI Prophecy ACT | US$0,02214 | -0,21% | 7,32% | US$20.997.038 | US$23.033.851 | 948.243.658 ACT |
| 741 |  PolySwarm NCT | US$0,01105 | 4,39% | 0,18% | US$20.838.249 | US$204.262 | 1.885.500.782 NCT |
| 742 |  DIAM DIAM | US$0,01173 | 2,80% | 7,95% | US$20.879.702 | US$8.945.168 | 1.780.346.032 DIAM |
| 743 |  EGL1 EGL1 | US$0,02073 | -0,72% | -7,97% | US$20.734.698 | US$6.884.264 | 1.000.000.000 EGL1 |
| 744 |  The Official 67 Coin 67 | US$0,02085 | 0,32% | -29,38% | US$20.844.844 | US$7.878.655 | 999.680.000 67 |
| 745 |  DODO DODO | US$0,02920 | 19,79% | 16,19% | US$21.189.689 | US$52.775.714 | 725.703.404 DODO |
| 746 |  NVIDIA tokenized stock (xStock) NVDAX | US$179,79 | 1,77% | -8,21% | US$20.667.689 | US$11.398.490 | 114.953 NVDAX |
| 747 |  Phoenix PHB | US$0,3410 | 0,45% | 8,54% | US$20.550.085 | US$5.254.977 | 60.262.488 PHB |
| 748 |  EDENA EDENA | US$2,71 | 5,52% | -5,84% | US$20.472.175 | US$941.661 | 7.548.255 EDENA |
| 749 |  Starpower STAR | US$0,1106 | 6,33% | -3,06% | US$20.530.217 | US$12.613.419 | 185.549.837 STAR |
| 750 |  PAAL AI PAAL | US$0,02052 | 3,17% | -3,07% | US$20.435.714 | US$4.970.505 | 995.807.658 PAAL |
Tabel di atas menampilkan halaman 15 dari total 183 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.