Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AriaAI ARIA | US$0,07201 | 11,22% | -14,09% | US$17.990.078 | US$28.126.944 | 249.833.333 ARIA |
| 802 |  Ski Mask Dog SKI | US$0,01798 | 1,75% | -3,33% | US$17.792.912 | US$626.918 | 989.397.047 SKI |
| 803 |  Quai Network QUAI | US$0,02270 | 11,29% | 21,64% | US$17.758.920 | US$825.286 | 782.484.457 QUAI |
| 804 |  Fuel Network FUEL | US$0,002703 | 5,17% | 14,40% | US$17.656.850 | US$6.405.212 | 6.531.527.908 FUEL |
| 805 |  Stader SD | US$0,3339 | 40,85% | 16,18% | US$17.792.352 | US$14.889.211 | 53.284.459 SD |
| 806 |  Locus Chain LOCUS | US$0,008460 | 2,10% | 6,63% | US$17.605.325 | US$151.393 | 2.081.062.787 LOCUS |
| 807 |  Enso ENSO | US$0,8465 | 1,66% | -0,04% | US$17.429.647 | US$18.402.509 | 20.590.000 ENSO |
| 808 |  XBorg XBG | US$0,07366 | 3,36% | -12,75% | US$17.580.579 | US$206.805 | 238.673.278 XBG |
| 809 |  Alephium ALPH | US$0,1428 | 11,60% | 29,14% | US$17.462.691 | US$354.528 | 122.324.537 ALPH |
| 810 |  Radworks RAD | US$0,3393 | 0,51% | -5,00% | US$17.499.895 | US$6.133.202 | 51.575.979 RAD |
| 811 |  Klever Coin KLV | US$0,001976 | 9,77% | -1,92% | US$17.547.091 | US$6.123.328 | 8.880.780.407 KLV |
| 812 |  Forta FORT | US$0,02737 | -12,05% | -30,25% | US$17.049.376 | US$11.816.006 | 622.931.726 FORT |
| 813 |  Minswap MIN | US$0,01003 | 8,02% | 0,14% | US$17.641.915 | US$780.411 | 1.758.109.679 MIN |
| 814 |  Naoris Protocol NAORIS | US$0,02926 | -1,41% | 12,27% | US$17.532.965 | US$3.522.388 | 599.260.000 NAORIS |
| 815 |  Gearbox Protocol GEAR | US$0,001743 | 2,92% | -5,53% | US$17.432.647 | US$364.477 | 10.000.000.000 GEAR |
| 816 |  Moss Coin MOC | US$0,03929 | 3,43% | 1,64% | US$17.227.484 | US$719.190 | 438.489.688 MOC |
| 817 |  Mango MNGO | US$0,01548 | 3,03% | -0,01% | US$17.300.388 | US$219,04 | 1.117.466.989 MNGO |
| 818 |  GUNZ GUN | US$0,01341 | 4,45% | 6,39% | US$17.321.296 | US$14.334.716 | 1.292.083.333 GUN |
| 819 |  Collector Crypt CARDS | US$0,04506 | 2,55% | -12,92% | US$17.209.856 | US$1.014.243 | 381.945.175 CARDS |
| 820 |  SuperWalk GRND | US$0,02395 | -0,87% | 2,03% | US$17.202.912 | US$387.265 | 718.156.395 GRND |
| 821 |  Mubarak MUBARAK | US$0,01722 | -0,91% | -4,77% | US$17.216.852 | US$8.934.130 | 1.000.000.000 MUBARAK |
| 822 |  TrueFi TRU | US$0,01296 | 0,72% | -2,96% | US$17.233.710 | US$2.772.229 | 1.329.533.760 TRU |
| 823 |  Coq Inu COQ | US$0,0000002500 | 5,26% | 11,65% | US$17.072.316 | US$6.942.034 | 69.420.000.000.000 COQ |
| 824 |  OORT OORT | US$0,02627 | -0,32% | -5,52% | US$17.085.133 | US$362.928 | 650.324.722 OORT |
| 825 |  X Empire X | US$0,00002465 | 3,76% | -5,51% | US$17.005.680 | US$1.412.042 | 690.000.000.000 X |
| 826 |  Ice Open Network ICE | US$0,002554 | -7,68% | 51,07% | US$16.896.917 | US$10.178.506 | 6.615.204.261 ICE |
| 827 |  Hermez Network HEZ | US$3,59 | 0,49% | 0,23% | US$16.871.933 | - | 4.700.000 HEZ |
| 828 |  AdEx ADX | US$0,1143 | 1,24% | -6,45% | US$16.898.029 | US$5.021.128 | 147.900.000 ADX |
| 829 |  McDull MCDULL | US$0,000002220 | 0,59% | 2,76% | US$16.806.155 | US$29.433,26 | 7.555.555.555.554 MCDULL |
| 830 |  CREPE CREPE | US$0,00002928 | 26,73% | 16,15% | US$17.005.777 | US$1.918.678 | 580.811.272.464 CREPE |
| 831 |  LimeWire LMWR | US$0,04039 | 0,46% | -0,65% | US$16.642.153 | US$2.437.258 | 412.037.423 LMWR |
| 832 |  IXS IXS | US$0,09258 | -9,14% | 26,19% | US$16.665.209 | US$284.578 | 180.000.000 IXS |
| 833 |  Mitosis MITO | US$0,09118 | 1,60% | 17,85% | US$16.527.736 | US$9.642.193 | 181.273.082 MITO |
| 834 |  Redbelly Network RBNT | US$0,006740 | 4,89% | 6,94% | US$16.588.201 | US$201.482 | 2.461.184.925 RBNT |
| 835 |  Hamster Kombat HMSTR | US$0,0002574 | -0,58% | -4,28% | US$16.571.581 | US$6.496.668 | 64.375.000.000 HMSTR |
| 836 |  TAC Protocol TAC | US$0,006150 | 43,12% | 39,04% | US$16.093.273 | US$39.207.430 | 2.616.693.967 TAC |
| 837 |  NFPrompt NFP | US$0,03168 | 1,05% | -5,95% | US$16.567.096 | US$2.576.130 | 522.918.525 NFP |
| 838 |  ROGin AI ROG | US$0,2468 | 0,26% | -2,46% | US$16.533.280 | US$78.026,29 | 66.989.874 ROG |
| 839 |  Alpha Quark Token AQT | US$0,6176 | 5,05% | 2,38% | US$16.555.494 | US$4.098.690 | 26.806.201 AQT |
| 840 |  Bluefin BLUE | US$0,05005 | 4,51% | 2,45% | US$16.522.770 | US$10.186.227 | 330.125.592 BLUE |
| 841 |  Aria Protocol ARIAIP | US$0,04973 | -14,84% | -27,05% | US$16.559.670 | US$3.849.572 | 333.000.000 ARIAIP |
| 842 |  SP500 tokenized ETF (xStock) SPYX | US$679,59 | 0,72% | 2,19% | US$16.411.433 | US$3.015.438 | 24.149 SPYX |
| 843 |  Public Masterpiece Token PMT | US$0,1116 | 0,10% | 0,19% | US$16.405.479 | US$232.663 | 147.014.279 PMT |
| 844 |  district0x DNT | US$0,01633 | 1,87% | -0,57% | US$16.328.444 | US$76.009,17 | 1.000.000.000 DNT |
| 845 |  Graphite Protocol GP | US$0,4862 | -1,92% | 121,28% | US$16.401.523 | US$1.017.810 | 33.733.804 GP |
| 846 |  OpenServ SERV | US$0,02232 | 9,13% | -12,53% | US$16.294.897 | US$46.825,96 | 730.000.000 SERV |
| 847 |  Acala Token ACA | US$0,01392 | 0,49% | -2,06% | US$16.241.953 | US$2.532.198 | 1.166.666.660 ACA |
| 848 |  Bitcoin Gold BTG | US$0,9250 | -22,12% | -12,88% | US$16.199.964 | US$8.992,06 | 17.513.924 BTG |
| 849 |  PlaysOut PLAY | US$0,02917 | -3,20% | 0,97% | US$16.184.916 | US$13.569.423 | 554.875.000 PLAY |
| 850 |  Assemble AI ASM | US$0,01063 | 1,80% | -2,07% | US$15.949.291 | US$151.387 | 1.500.000.000 ASM |
Tabel di atas menampilkan halaman 17 dari total 183 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.