Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BOBO BOBO | US$0,0000001700 | 7,21% | 17,20% | US$11.164.658 | US$1.310.801 | 66.134.444.313.649 BOBO |
| 1002 |  BitcoinOS BOS | US$0,002578 | -32,31% | -54,03% | US$11.122.545 | US$62.836.183 | 4.313.800.000 BOS |
| 1003 |  AVA AVA | US$0,01115 | 1,11% | -5,53% | US$11.145.524 | US$1.660.380 | 999.208.054 AVA |
| 1004 |  Cointel COLS | US$0,01951 | -0,36% | 2,76% | US$11.048.569 | US$4.039.283 | 566.346.836 COLS |
| 1005 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005255 | 5,95% | 13,67% | US$11.036.250 | US$309.589 | 21.000.000.000 MIM |
| 1006 |  Bitgert BRISE | US$0,00000003000 | 1,34% | -16,69% | US$11.032.126 | US$910.701 | 395.690.000.000.000 BRISE |
| 1007 |  MicroStrategy tokenized stock (xStock) MSTRX | US$177,11 | 1,66% | -8,45% | US$10.998.284 | US$3.130.937 | 62.099 MSTRX |
| 1008 |  Portal PORTAL | US$0,01869 | 1,05% | 1,41% | US$11.020.219 | US$4.685.364 | 589.550.800 PORTAL |
| 1009 |  My Lovely Planet MLC | US$0,1258 | 0,38% | -7,45% | US$10.988.272 | US$466.410 | 87.343.522 MLC |
| 1010 |  ELYSIA EL | US$0,002227 | 1,61% | -10,87% | US$10.915.787 | US$640.542 | 4.902.245.155 EL |
| 1011 |  NEM XEM | US$0,001217 | -0,91% | 1,07% | US$10.949.006 | US$1.896.583 | 8.999.999.999 XEM |
| 1012 |  Landwolf 0x67 WOLF | US$0,00001207 | 4,28% | 7,97% | US$10.887.242 | US$848.925 | 902.159.505.150 WOLF |
| 1013 |  HOPR HOPR | US$0,03187 | 3,65% | -4,67% | US$10.871.906 | US$171.852 | 341.173.813 HOPR |
| 1014 |  Sui Name Service NS | US$0,04388 | -0,85% | -5,05% | US$10.722.442 | US$770.215 | 244.347.215 NS |
| 1015 |  Swell Network SWELL | US$0,002807 | 8,85% | -0,72% | US$10.755.811 | US$11.689.444 | 3.831.790.577 SWELL |
| 1016 |  Book of Ethereum BOOE | US$0,1110 | 5,70% | 22,07% | US$10.678.298 | US$109.025 | 96.191.009 BOOE |
| 1017 |  Purple Pepe $PURPE | US$0,00002564 | 20,31% | 27,57% | US$10.697.438 | US$1.813.742 | 417.213.801.892 $PURPE |
| 1018 |  zkVerify VFY | US$0,03442 | 1,29% | -10,84% | US$10.709.446 | US$2.648.191 | 311.132.972 VFY |
| 1019 |  Rupiah Token IDRT | US$0,00006122 | 27,02% | -1,14% | US$10.643.787 | - | 173.856.905.811 IDRT |
| 1020 |  Unicorn Fart Dust UFD | US$0,01067 | 2,72% | 1,42% | US$10.665.187 | US$10.132.541 | 1.000.000.000 UFD |
| 1021 |  Shapeshift FOX Token FOX | US$0,01374 | 0,68% | 1,49% | US$10.611.920 | US$140.990 | 772.286.516 FOX |
| 1022 |  dYdX (ethDYDX) ETHDYDX | US$0,2543 | -2,29% | -8,35% | US$10.594.786 | US$14.127.463 | 41.656.973 ETHDYDX |
| 1023 |  FONSmartChain FON | US$0,5811 | 3,73% | -14,43% | US$10.642.508 | US$77.856,87 | 18.315.311 FON |
| 1024 |  Brickken BKN | US$0,1307 | 8,88% | 16,09% | US$10.535.816 | US$319.025 | 80.612.550 BKN |
| 1025 |  Wen WEN | US$0,00001444 | 2,47% | -5,93% | US$10.508.883 | US$1.961.873 | 727.716.951.329 WEN |
| 1026 |  Peercoin PPC | US$0,3519 | 2,87% | 3,17% | US$10.527.193 | US$1.292,34 | 29.916.322 PPC |
| 1027 |  FC Barcelona Fan Token BAR | US$0,5868 | 1,13% | 2,53% | US$10.492.148 | US$3.563.260 | 17.879.330 BAR |
| 1028 |  Pangolin PNG | US$0,04647 | -0,54% | -5,29% | US$10.426.628 | US$669.039 | 224.373.971 PNG |
| 1029 |  InfinitiCoin INCO | US$0,01044 | 0,04% | 0,12% | US$10.444.873 | US$3.754.340 | 1.000.000.000 INCO |
| 1030 |  Verse World VERSE | US$0,1041 | 2,95% | -1,29% | US$10.411.607 | US$1.837.850 | 99.999.991 VERSE |
| 1031 |  Amaterasu Omikami OMIKAMI | US$0,01097 | 15,64% | 19,92% | US$10.383.602 | US$145.723 | 946.976.011 OMIKAMI |
| 1032 |  RIZE RIZE | US$0,01063 | 3,34% | -1,52% | US$10.320.968 | US$116.762 | 970.978.039 RIZE |
| 1033 |  Equilibria Finance EQB | US$0,3058 | 6,16% | 14,82% | US$10.342.368 | US$15.841,47 | 33.822.318 EQB |
| 1034 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$148,47 | 0,65% | 1,76% | US$10.238.663 | US$1.002,86 | 68.963 ITOTon |
| 1035 |  ARAI AA | US$0,07159 | 2,15% | -8,19% | US$10.197.576 | US$1.548.407 | 142.447.626 AA |
| 1036 |  Propchain PROPC | US$0,2393 | -2,42% | 3,57% | US$10.212.520 | US$182.983 | 42.672.956 PROPC |
| 1037 |  Chainbounty BOUNTY | US$0,02046 | -1,35% | 1,48% | US$10.225.727 | US$311.346 | 499.839.760 BOUNTY |
| 1038 |  HAiO HAIO | US$0,03078 | 0,54% | -10,79% | US$10.217.711 | US$1.920.148 | 331.983.447 HAIO |
| 1039 |  Dimitra DMTR | US$0,02096 | 4,02% | 12,88% | US$10.196.571 | US$265.519 | 486.503.182 DMTR |
| 1040 |  Creditlink CDL | US$0,04984 | -0,08% | 3,20% | US$10.192.735 | US$7.360.532 | 204.493.405 CDL |
| 1041 |  AMO Coin AMO | US$0,0004788 | -0,89% | -0,42% | US$10.150.961 | US$74.645,29 | 21.200.000.000 AMO |
| 1042 |  CESS Network CESS | US$0,003816 | 1,07% | -8,84% | US$10.112.403 | US$1.311.211 | 2.650.000.000 CESS |
| 1043 |  Pitbull PIT | - | 3,05% | 3,93% | US$9.909.908 | US$103.751 | 40.192.158.063.660.000 PIT |
| 1044 |  Codatta XNY | US$0,004070 | 2,02% | -10,33% | US$10.175.484 | US$5.147.973 | 2.500.000.000 XNY |
| 1045 |  Shadow Token SHDW | US$0,05960 | -0,16% | -7,54% | US$10.075.778 | US$153.232 | 169.055.662 SHDW |
| 1046 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$14,14 | 0,60% | -9,34% | US$10.065.404 | US$7.218,92 | 711.741 QUICK |
| 1047 |  ORIGYN OGY | US$0,001283 | -2,87% | -11,50% | US$10.041.822 | US$235.672 | 7.828.640.875 OGY |
| 1048 |  Splintershards SPS | US$0,006500 | 0,93% | 1,44% | US$9.995.505 | US$18.833,80 | 1.537.792.831 SPS |
| 1049 |  Cypher CYPR | US$0,1052 | 7,82% | 65,39% | US$9.974.323 | US$2.244.917 | 94.833.863 CYPR |
| 1050 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009969 | 16,02% | 9,87% | US$9.969.418 | US$1.891.027 | 1.000.000.000 KEKIUS |
Tabel di atas menampilkan halaman 21 dari total 183 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.