Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  World3 WAI | US$0,03329 | 2,41% | -42,37% | US$9.000.138 | US$1.428.737 | 270.366.667 WAI |
| 1102 |  Juventus Fan Token JUV | US$0,6900 | 0,02% | 3,59% | US$8.974.338 | US$6.276.811 | 13.006.050 JUV |
| 1103 |  375ai EAT | US$0,04214 | -7,22% | -17,16% | US$8.982.605 | US$1.238.911 | 213.146.192 EAT |
| 1104 |  NeuralAI NEURAL | US$0,9027 | -2,75% | 3,31% | US$9.026.714 | US$109.709 | 10.000.000 NEURAL |
| 1105 |  CLV CLV | US$0,007309 | 0,46% | -3,99% | US$8.947.236 | US$1.271.171 | 1.224.140.929 CLV |
| 1106 |  Streamr DATA | US$0,007362 | 4,70% | 8,62% | US$8.875.968 | US$1.543.342 | 1.205.603.853 DATA |
| 1107 |  Galeon GALEON | US$0,01180 | 6,05% | 6,48% | US$8.917.813 | US$92.961,55 | 755.679.937 GALEON |
| 1108 |  OctaSpace OCTA | US$0,2222 | 3,60% | 2,71% | US$8.885.419 | US$326.190 | 39.984.352 OCTA |
| 1109 |  Bitrue Coin BTR | US$0,02591 | -2,23% | 0,28% | US$8.882.088 | US$647.002 | 342.818.366 BTR |
| 1110 |  DOWGE DJI6930 | US$0,008836 | 11,08% | 55,56% | US$8.835.754 | US$657.162 | 999.978.625 DJI6930 |
| 1111 |  GhostwareOS GHOST | US$0,008895 | 17,43% | 3,08% | US$8.894.962 | US$1.633.378 | 999.981.104 GHOST |
| 1112 |  WeBuy WE | US$0,02444 | 3,68% | -1,05% | US$8.847.612 | US$25.754,88 | 362.031.240 WE |
| 1113 |  RichQUACK.com QUACK | - | 3,29% | -15,00% | US$8.839.502 | US$84.100,75 | 44.085.961.274.152.304 QUACK |
| 1114 |  FIO Protocol FIO | US$0,01065 | 1,07% | 7,61% | US$8.816.471 | US$5.203.114 | 828.152.119 FIO |
| 1115 |  DeLorean DMC | US$0,001937 | 8,46% | 34,58% | US$8.861.865 | US$15.877.230 | 4.575.821.463 DMC |
| 1116 |  Altura ALU | US$0,008903 | 1,21% | -13,49% | US$8.814.283 | US$4.088.599 | 990.000.000 ALU |
| 1117 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$464,15 | 0,00% | -2,32% | US$8.804.096 | - | 18.968 IWFon |
| 1118 |  TMX TMX | US$16,92 | -6,78% | 65,59% | US$8.764.089 | US$194.103 | 517.857 TMX |
| 1119 |  MilkyWay MILK | US$0,02512 | 1,84% | 1,05% | US$8.761.269 | US$1.696.830 | 348.839.079 MILK |
| 1120 |  Metacade MCADE | US$0,005447 | 6,22% | 7,61% | US$8.808.483 | US$724.471 | 1.617.132.095 MCADE |
| 1121 |  Mr Miggles MIGGLES | US$0,009080 | 3,12% | 0,44% | US$8.692.487 | US$1.207.797 | 957.371.091 MIGGLES |
| 1122 |  Cult DAO CULT | US$0,000002010 | 2,22% | 0,64% | US$8.684.829 | US$89.624,89 | 4.318.690.730.920 CULT |
| 1123 |  Covalent X Token CXT | US$0,008455 | -2,27% | -10,95% | US$8.336.077 | US$932.704 | 985.891.253 CXT |
| 1124 |  REI Network REI | US$0,009118 | 0,43% | -1,36% | US$8.662.346 | US$3.536.073 | 950.000.000 REI |
| 1125 |  GAIA GAIA | US$0,05072 | -0,41% | -23,11% | US$8.622.927 | US$26.495.932 | 170.000.000 GAIA |
| 1126 |  Apple tokenized stock (xStock) AAPLX | US$277,80 | 0,34% | 3,28% | US$8.613.148 | US$4.579.373 | 31.004 AAPLX |
| 1127 |  Freedom Dollar FUSD | US$1,00 | -0,02% | 0,18% | US$8.607.687 | US$394.662 | 8.600.000 FUSD |
| 1128 |  Nexera NXRA | US$0,008149 | 0,57% | 1,55% | US$8.523.655 | US$20.703,37 | 1.045.985.541 NXRA |
| 1129 |  AKEDO AKE | US$0,0003750 | 8,79% | -10,37% | US$8.548.746 | US$2.409.616 | 22.796.250.000 AKE |
| 1130 |  PumpBTC (Governance token) PUMP | US$0,03011 | -0,54% | -4,56% | US$8.582.634 | US$1.902.648 | 285.000.000 PUMP |
| 1131 |  Hathor HTR | US$0,01695 | 3,57% | -19,89% | US$8.479.903 | US$470.641 | 500.323.075 HTR |
| 1132 |  Fulcrom Finance FUL | US$0,003978 | 5,07% | 1,40% | US$8.476.005 | US$64.016,28 | 2.130.483.491 FUL |
| 1133 |  Venus LINK vLINK | US$0,2743 | 2,90% | -0,41% | US$8.477.191 | - | 30.907.312 vLINK |
| 1134 |  Wibegram WIBE | US$0,4139 | 1,35% | 8,06% | US$8.438.262 | US$705.792 | 20.385.664 WIBE |
| 1135 |  Balance EPT | US$0,002608 | -0,70% | -4,80% | US$8.449.631 | US$2.009.224 | 3.239.799.234 EPT |
| 1136 |  MESSIER M87 | US$0,000009530 | -0,59% | -0,67% | US$8.436.193 | US$297.594 | 884.846.293.944 M87 |
| 1137 |  Seedify.fund SFUND | US$0,09506 | 1,19% | -8,90% | US$8.417.484 | US$1.078.894 | 88.545.915 SFUND |
| 1138 |  Kryll KRL | US$0,2089 | -0,40% | -1,61% | US$8.334.083 | US$166.418 | 39.902.369 KRL |
| 1139 |  Tranchess CHESS | US$0,04024 | -0,27% | 4,78% | US$8.280.976 | US$854.963 | 205.783.193 CHESS |
| 1140 |  StablR USD USDR | US$0,9987 | 0,03% | 0,09% | US$8.271.468 | US$27.655.559 | 8.282.398 USDR |
| 1141 |  Cornucopias COPI | US$0,008004 | 2,51% | -2,35% | US$8.264.262 | US$4.548,12 | 1.032.482.698 COPI |
| 1142 |  Croatian Football Federation Token VATRENI | US$2,14 | 8,59% | -1,20% | US$8.280.772 | US$12.141,58 | 3.864.024 VATRENI |
| 1143 |  Real REAL | US$0,008271 | 3,04% | -1,17% | US$8.231.265 | US$428.622 | 995.219.880 REAL |
| 1144 |  Bluzelle BLZ | US$0,01770 | 1,92% | -0,86% | US$8.195.831 | US$258.071 | 463.151.676 BLZ |
| 1145 |  KONET KONET | US$0,02730 | 0,07% | 8,26% | US$8.226.693 | US$108.915 | 301.352.631 KONET |
| 1146 |  Grin GRIN | US$0,03707 | -3,16% | -9,41% | US$8.006.692 | US$20.145,86 | 216.000.600 GRIN |
| 1147 |  Contentos COS | US$0,001575 | 0,51% | -1,90% | US$8.151.148 | US$804.021 | 5.176.458.774 COS |
| 1148 |  Obol OBOL | US$0,06138 | 1,19% | -4,14% | US$8.159.292 | US$8.483.188 | 132.940.000 OBOL |
| 1149 |  Konnect KCT | US$0,001101 | 0,30% | -4,07% | US$8.103.886 | US$584.839 | 7.358.333.373 KCT |
| 1150 |  WHY WHY | US$0,00000002000 | 0,79% | -6,17% | US$8.080.087 | US$201.907 | 420.000.000.000.000 WHY |
Tabel di atas menampilkan halaman 23 dari total 183 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.