Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Magpie MGP | US$0,01601 | 2,92% | -1,34% | US$8.087.377 | US$1.734,31 | 505.135.298 MGP |
| 1152 |  EVAA Protocol EVAA | US$1,23 | 7,44% | 9,83% | US$8.166.968 | US$6.039.602 | 6.617.972 EVAA |
| 1153 |  GOAT Network GOATED | US$0,07748 | -2,59% | -12,74% | US$8.084.803 | US$2.759.545 | 104.348.000 GOATED |
| 1154 |  cheqd CHEQ | US$0,01255 | 3,52% | 0,35% | US$8.065.621 | US$259.142 | 642.492.815 CHEQ |
| 1155 |  Palu PALU | US$0,008032 | 4,46% | 11,99% | US$8.032.441 | US$18.548.374 | 1.000.000.000 PALU |
| 1156 |  Kujira KUJI | US$0,06525 | -5,38% | -23,30% | US$7.983.442 | - | 122.349.807 KUJI |
| 1157 |  Quantoz USDQ USDQ | US$0,9995 | 0,09% | 0,11% | US$7.976.263 | US$73.371.655 | 7.980.049 USDQ |
| 1158 |  GamerCoin GHX | US$0,01222 | -0,91% | -6,61% | US$7.939.863 | US$165.103 | 649.965.123 GHX |
| 1159 |  Union U | US$0,004228 | -1,46% | 12,81% | US$8.113.398 | US$10.371.527 | 1.919.050.000 U |
| 1160 |  MemeFi MEMEFI | US$0,0007865 | 3,61% | -2,26% | US$7.864.640 | US$7.518.937 | 10.000.000.000 MEMEFI |
| 1161 |  Unstable Coin (usduc.org) USDUC | US$0,007769 | 15,65% | 9,30% | US$7.767.910 | US$2.673.999 | 999.916.234 USDUC |
| 1162 |  CUDIS CUDIS | US$0,03204 | 1,09% | -1,29% | US$7.929.742 | US$12.189.816 | 247.500.000 CUDIS |
| 1163 |  Major MAJOR | US$0,09322 | 2,12% | 6,40% | US$7.769.877 | US$9.197.189 | 83.349.868 MAJOR |
| 1164 |  Cryptex Finance CTX | US$0,9733 | 3,09% | -0,82% | US$7.886.681 | US$1.126.867 | 8.102.959 CTX |
| 1165 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,25 | 1,25% | 1,03% | US$8.004.240 | US$1.005,10 | 119.030 IEMGon |
| 1166 |  Rarible RARI | US$0,4020 | 1,64% | -16,64% | US$7.833.755 | US$427.800 | 19.488.928 RARI |
| 1167 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$321,76 | -1,00% | 7,14% | US$7.775.206 | US$2.518.322 | 24.165 GOOGLon |
| 1168 |  Perpetual Protocol PERP | US$0,1173 | -20,61% | 23,73% | US$7.742.060 | US$13.552.242 | 66.002.157 PERP |
| 1169 |  Phoenix PHNIX | US$0,00001462 | -6,06% | 4,87% | US$7.747.490 | US$139.256 | 529.999.110.198 PHNIX |
| 1170 |  Pundi AI PUNDIAI | US$1,09 | 0,82% | 14,37% | US$7.704.082 | US$314.309 | 7.057.612 PUNDIAI |
| 1171 |  Argentine Football Association Fan Token ARG | US$0,7607 | 5,80% | 1,19% | US$7.736.083 | US$3.234.547 | 10.169.491 ARG |
| 1172 |  Fair and Free FAIR3 | US$0,008241 | 1,11% | -10,48% | US$7.712.133 | US$313.508 | 935.814.213 FAIR3 |
| 1173 |  Voxies VOXEL | US$0,03014 | 1,17% | -2,36% | US$7.669.947 | US$2.412.306 | 254.486.481 VOXEL |
| 1174 |  xU3O8 XU3O8 | US$4,75 | 0,04% | 0,03% | US$7.598.820 | US$237.022 | 1.600.000 XU3O8 |
| 1175 |  Purple Bitcoin PBTC | US$0,3917 | 1,66% | 1,79% | US$7.565.350 | US$120.437 | 19.312.169 PBTC |
| 1176 |  Crown by Third Time Games CROWN | US$0,03437 | 18,42% | -6,18% | US$7.522.730 | US$108.483 | 218.882.203 CROWN |
| 1177 |  Mochimo MCM | US$0,2671 | 0,04% | 0,09% | US$7.479.920 | US$53.399,50 | 28.000.800 MCM |
| 1178 |  Izumi Finance IZI | US$0,009489 | -0,72% | -0,55% | US$7.472.005 | US$71.456,60 | 787.400.000 IZI |
| 1179 |  Vultisig VULT | US$0,1145 | -0,09% | -0,71% | US$7.443.335 | US$4.443,40 | 65.011.840 VULT |
| 1180 |  LOFI LOFI | US$0,007397 | -1,45% | 3,03% | US$7.396.765 | US$432.774 | 1.000.000.000 LOFI |
| 1181 |  Microsoft tokenized stock (xStock) MSFTX | US$503,53 | 4,19% | 4,98% | US$7.406.831 | US$5.381,44 | 14.710 MSFTX |
| 1182 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1183 |  Orizon ORI | US$55,31 | -1,81% | -0,26% | US$7.382.479 | US$239.436 | 133.466 ORI |
| 1184 |  Shido Network SHIDO | US$0,0003864 | 2,94% | 52,54% | US$7.346.589 | US$140.079 | 19.011.157.150 SHIDO |
| 1185 |  Koma Inu KOMA | US$0,01405 | 2,88% | -4,39% | US$7.344.794 | US$542.318 | 522.684.292 KOMA |
| 1186 |  Venus LTC vLTC | US$1,77 | 1,81% | -6,36% | US$7.313.556 | - | 4.142.378 vLTC |
| 1187 |  SquidGrow SQGROW | US$0,007293 | 2,63% | 7,26% | US$7.293.163 | US$188.245 | 1.000.000.000 SQGROW |
| 1188 |  Switchboard Protocol SWTCH | US$0,04259 | 1,77% | -28,02% | US$7.309.126 | US$12.923.445 | 171.606.373 SWTCH |
| 1189 |  Suku SUKU | US$0,01379 | 1,11% | -5,24% | US$7.304.842 | US$440.343 | 529.545.293 SUKU |
| 1190 |  Rezor RZR | US$0,0001796 | 3,71% | -15,24% | US$7.298.005 | US$240.904 | 40.642.041.188 RZR |
| 1191 |  Scallop SCA | US$0,05275 | 0,49% | -6,36% | US$7.254.757 | US$3.648.177 | 137.535.268 SCA |
| 1192 |  Alphabet tokenized stock (xStock) GOOGLX | US$320,96 | -1,13% | 7,60% | US$7.253.332 | US$8.461.349 | 22.599 GOOGLX |
| 1193 |  Manchester City Fan Token CITY | US$0,5937 | 1,02% | -1,71% | US$7.242.456 | US$2.955.214 | 12.199.206 CITY |
| 1194 |  Minutes Network Token MNTX | US$0,09239 | -9,62% | -21,02% | US$7.175.716 | US$6.406,27 | 77.671.219 MNTX |
| 1195 |  SwissCheese SWCH | US$0,1645 | 0,24% | -7,15% | US$7.196.180 | US$4.128.111 | 43.748.798 SWCH |
| 1196 |  Tether Gold Tokens XAUT0 | US$4.150,95 | 0,63% | 1,96% | US$7.158.539 | US$371.839 | 1.725 XAUT0 |
| 1197 |  ShibaBitcoin SBBTC | US$61,10 | 0,04% | 1,64% | US$7.122.919 | US$242.281 | 116.584 SBBTC |
| 1198 |  Epic Cash EPIC | US$0,4114 | -26,78% | 7,31% | US$7.108.707 | US$283.336 | 17.279.628 EPIC |
| 1199 |  Xterio XTER | US$0,05000 | 0,79% | 5,86% | US$7.138.952 | US$7.405.276 | 142.786.053 XTER |
| 1200 |  Moby MOBY | US$0,007106 | 4,40% | -3,08% | US$7.105.778 | US$1.753.807 | 999.971.138 MOBY |
Tabel di atas menampilkan halaman 24 dari total 183 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.