Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AmonD AMON | US$0,0008820 | -2,51% | 2,66% | US$6.329.596 | US$2.138,99 | 7.176.499.999 AMON |
| 1252 |  Divi DIVI | US$0,001408 | 5,17% | -0,82% | US$6.328.075 | US$59.662,47 | 4.494.079.331 DIVI |
| 1253 |  Wexo WEXO | US$0,02155 | -0,24% | -15,09% | US$6.317.931 | US$185.896 | 293.192.189 WEXO |
| 1254 |  Sovryn SOV | US$0,1267 | -4,32% | 8,86% | US$6.305.871 | US$32.160,38 | 49.778.524 SOV |
| 1255 |  Myria MYRIA | US$0,0001659 | 3,42% | 12,21% | US$6.293.238 | US$581.098 | 37.934.477.926 MYRIA |
| 1256 |  STUFF.io STUFF | US$0,002112 | 1,74% | -6,41% | US$6.254.717 | US$4.764,29 | 2.961.897.655 STUFF |
| 1257 |  Jambo J | US$0,03812 | 4,25% | -1,25% | US$6.138.209 | US$2.063.169 | 161.007.935 J |
| 1258 |  Vader VADER | US$0,006198 | -4,42% | -18,73% | US$6.177.405 | US$354.650 | 996.739.513 VADER |
| 1259 |  CrossFi XFI | US$0,09352 | -1,48% | -4,12% | US$6.110.004 | US$477.305 | 65.330.522 XFI |
| 1260 |  MWX Token MWXT | US$0,1931 | 0,69% | 16,29% | US$6.079.348 | US$41.344,49 | 31.490.670 MWXT |
| 1261 |  Numbers Protocol NUM | US$0,007203 | -11,05% | 2,93% | US$6.076.054 | US$1.533.834 | 843.552.333 NUM |
| 1262 |  币安Holder BNBHOLDER | US$0,005962 | -17,23% | 228,37% | US$5.961.968 | US$13.714.526 | 1.000.000.000 BNBHOLDER |
| 1263 |  Stake DAO SDT | US$0,2525 | 2,69% | 7,38% | US$6.033.793 | - | 23.896.735 SDT |
| 1264 |  PRIZM PZM | US$0,001376 | -1,66% | -6,41% | US$6.014.092 | US$1.268,03 | 4.370.103.000 PZM |
| 1265 |  Ultiverse ULTI | US$0,0008525 | -3,85% | 13,96% | US$6.038.562 | US$6.255.468 | 7.083.334.432 ULTI |
| 1266 |  Mind Network FHE | US$0,01704 | -10,72% | -29,38% | US$5.982.671 | US$15.720.886 | 350.999.998 FHE |
| 1267 |  Giant Mammoth GMMT | US$0,003498 | 3,30% | -3,79% | US$5.995.433 | US$405.947 | 1.713.747.017 GMMT |
| 1268 |  Botto BOTTO | US$0,1221 | 33,99% | 52,62% | US$5.959.841 | US$168.021 | 48.806.237 BOTTO |
| 1269 |  StaFi FIS | US$0,04621 | -2,55% | -15,55% | US$5.945.997 | US$4.902.179 | 128.668.064 FIS |
| 1270 |  Mayflower AI MAY | US$0,01776 | 2,49% | -5,86% | US$5.928.712 | US$11.680.043 | 333.847.277 MAY |
| 1271 |  MON MON | US$0,009908 | -12,07% | -10,12% | US$5.883.467 | US$2.354.708 | 593.782.391 MON |
| 1272 |  Nash NEX | US$0,1320 | -15,01% | -22,88% | US$5.882.191 | - | 44.569.594 NEX |
| 1273 |  Stride STRD | US$0,06513 | 2,39% | -8,55% | US$5.719.865 | US$10.698,90 | 87.825.728 STRD |
| 1274 |  Dora Factory DORA | US$0,01070 | 0,05% | -5,18% | US$5.750.053 | US$2.724.461 | 537.277.116 DORA |
| 1275 |  MileVerse MVC | US$0,002092 | 1,18% | -8,14% | US$5.774.996 | US$20.300,35 | 2.761.029.999 MVC |
| 1276 |  Echo Protocol ECHO | US$0,01983 | -1,20% | 22,00% | US$5.785.856 | US$385.972 | 291.720.000 ECHO |
| 1277 |  Vertical AI VERTAI | US$0,05891 | 4,73% | -4,92% | US$5.891.496 | US$220.681 | 100.000.000 VERTAI |
| 1278 |  r/CryptoCurrency Moons MOON | US$0,05394 | -1,57% | 4,79% | US$5.759.863 | US$9.514,86 | 106.776.318 MOON |
| 1279 |  XDB CHAIN XDB | US$0,0003344 | 5,80% | -1,16% | US$5.751.519 | US$166.742 | 17.197.670.082 XDB |
| 1280 |  Odos ODOS | US$0,002701 | 1,54% | 1,72% | US$5.762.857 | US$374.960 | 2.133.314.400 ODOS |
| 1281 |  Upland (SPARKLET) SPARKLET | US$0,02498 | 0,01% | -9,33% | US$5.734.054 | US$293.678 | 229.523.008 SPARKLET |
| 1282 |  0x0.ai 0x0 | US$0,006607 | 1,96% | 2,93% | US$5.738.324 | US$13.291,98 | 868.563.455 0x0 |
| 1283 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$9.857,00 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1284 |  Hacken Token HAI | US$0,006856 | 1,00% | 9,29% | US$5.713.219 | US$173.031 | 833.328.610 HAI |
| 1285 |  Smog SMOG | US$0,007310 | 3,21% | 2,52% | US$5.694.138 | - | 778.999.968 SMOG |
| 1286 |  Tanssi TANSSI | US$0,01805 | 3,69% | 2,34% | US$5.626.072 | US$20.949.107 | 311.731.164 TANSSI |
| 1287 |  Multichain MULTI | US$0,3882 | 3,46% | 3,95% | US$5.645.372 | US$15.865,64 | 14.541.094 MULTI |
| 1288 |  XELIS XEL | US$1,35 | -16,21% | 33,35% | US$5.625.064 | US$107.826 | 4.178.663 XEL |
| 1289 |  MonaCoin MONA | US$0,08378 | -4,21% | -12,72% | US$5.506.761 | US$44.110,54 | 65.729.675 MONA |
| 1290 |  Ultra UOS | US$0,01183 | 5,39% | -3,10% | US$5.673.357 | US$152.162 | 479.621.852 UOS |
| 1291 |  Lit Protocol LITKEY | US$0,02565 | -4,30% | -45,94% | US$5.643.385 | US$1.723.415 | 220.000.000 LITKEY |
| 1292 |  Camino Network CAM | US$0,01726 | -0,18% | -5,12% | US$5.616.790 | US$57.514,36 | 325.415.728 CAM |
| 1293 |  GameFi.org GAFI | US$0,5136 | 2,33% | -11,61% | US$5.621.844 | US$42.445,22 | 10.945.063 GAFI |
| 1294 |  HyperGPT HGPT | US$0,006734 | 15,78% | 13,95% | US$5.595.250 | US$490.977 | 830.845.238 HGPT |
| 1295 |  FEED EVERY GORILLA FEG | US$0,00006560 | 1,11% | -1,52% | US$5.591.957 | US$339.710 | 85.247.500.997 FEG |
| 1296 |  Opulous OPUL | US$0,01285 | 1,06% | -9,51% | US$5.598.463 | US$1.171.801 | 435.810.607 OPUL |
| 1297 |  USDJ USDJ | US$0,5937 | 0,76% | -2,36% | US$5.548.707 | - | 9.345.749 USDJ |
| 1298 |  Vara Network VARA | US$0,001319 | 1,21% | -0,99% | US$5.542.374 | US$119.431 | 4.201.605.429 VARA |
| 1299 |  Alaya Governance Token AGT | US$0,002949 | 4,82% | -0,09% | US$5.503.898 | US$3.697.932 | 1.866.293.333 AGT |
| 1300 |  Lingo LINGO | US$0,01139 | 10,45% | -2,08% | US$5.536.763 | US$395.017 | 486.206.133 LINGO |
Tabel di atas menampilkan halaman 26 dari total 183 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.