Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$53,98 | 0,80% | -0,22% | US$5.519.542 | - | 102.243 EEMon |
| 1302 |  KiboShib KIBSHI | US$0,000005530 | 3,51% | 35,77% | US$5.529.952 | US$38.038,94 | 1.000.000.000.000 KIBSHI |
| 1303 |  Aventus AVT | US$0,9166 | 1,03% | -9,91% | US$5.499.519 | US$48.023,94 | 6.000.000 AVT |
| 1304 |  Altcoinist ALTT | US$0,02244 | 6,66% | -11,45% | US$5.496.757 | US$23.006,11 | 245.000.000 ALTT |
| 1305 |  Bellscoin BELLS | US$0,08937 | -6,48% | 0,40% | US$5.473.161 | US$67.376,43 | 61.238.347 BELLS |
| 1306 |  KYVE Network KYVE | US$0,004960 | 13,10% | 36,86% | US$5.470.620 | US$36.546,74 | 1.102.867.457 KYVE |
| 1307 |  TaleX X | US$0,03643 | 3,32% | 49,63% | US$5.464.399 | US$300.727 | 150.000.000 X |
| 1308 |  Inspect INSP | US$0,006826 | 3,49% | -3,67% | US$5.449.297 | US$356.036 | 798.366.803 INSP |
| 1309 |  Bytecoin BCN | US$0,00002931 | 0,05% | 6,61% | US$5.395.334 | US$0,04000 | 184.066.828.814 BCN |
| 1310 |  PublicAI PUBLIC | US$0,02623 | 0,99% | -6,07% | US$5.359.266 | US$1.201.540 | 204.285.714 PUBLIC |
| 1311 |  Tectum TET | US$0,5393 | 6,37% | 7,72% | US$5.358.043 | US$57.613,48 | 9.934.591 TET |
| 1312 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001314 | 0,97% | -13,62% | US$5.369.721 | US$7.817.404 | 408.508.097.037 MOODENG |
| 1313 |  Rizzmas RIZZMAS | US$0,00001063 | -8,35% | 16,28% | US$5.287.511 | US$11.657.460 | 497.317.755.864 RIZZMAS |
| 1314 |  Tenset 10SET | US$0,03781 | 2,66% | -1,18% | US$5.284.214 | US$109.340 | 139.773.555 10SET |
| 1315 |  NodeOps NODE | US$0,03960 | 1,28% | 0,53% | US$5.282.305 | US$14.546.880 | 133.390.828 NODE |
| 1316 |  Komodo KMD | US$0,03882 | -0,64% | -17,77% | US$5.278.325 | US$38.076,27 | 135.953.876 KMD |
| 1317 |  EarthMeta EMT | US$0,003636 | 3,04% | -24,45% | US$5.226.258 | US$56.986,30 | 1.437.539.667 EMT |
| 1318 |  Rifampicin RIF | US$0,005194 | 39,24% | -23,52% | US$5.192.094 | US$93.828,68 | 999.599.540 RIF |
| 1319 |  Arsenal Fan Token AFC | US$0,4254 | 6,94% | 20,88% | US$5.210.947 | US$2.949.549 | 12.249.769 AFC |
| 1320 |  Lift Dollar USDL | US$0,9980 | 0,03% | 0,02% | US$5.208.436 | - | 5.218.847 USDL |
| 1321 |  AstraAI ASTRA | US$0,5182 | 5,92% | -0,75% | US$5.182.215 | US$110.928 | 10.000.000 ASTRA |
| 1322 |  Smart Pocket SP | US$0,005008 | -3,32% | 8,00% | US$5.210.906 | US$266.698 | 1.040.615.110 SP |
| 1323 |  Reservoir DAM | US$0,02591 | 3,31% | 2,51% | US$5.182.546 | US$1.753.128 | 199.991.705 DAM |
| 1324 |  Foxy FOXY | US$0,0008807 | -4,84% | -11,36% | US$5.159.363 | US$638.603 | 5.858.000.000 FOXY |
| 1325 |  ALTAVA TAVA | US$0,007468 | 25,07% | 18,73% | US$5.197.119 | US$7.157.944 | 695.877.944 TAVA |
| 1326 |  Sentinel P2P | US$0,0001587 | 0,83% | 1,96% | US$5.140.236 | US$117.223 | 32.382.604.165 P2P |
| 1327 |  Chrono.tech TIME | US$7,26 | 0,83% | -4,04% | US$5.152.959 | US$139.978 | 710.113 TIME |
| 1328 |  NetMind Token NMT | US$0,1511 | 1,99% | -1,20% | US$5.054.442 | US$1.177.463 | 33.450.208 NMT |
| 1329 |  Tesla Tokenized Stock (Ondo) TSLAon | US$426,64 | 1,96% | 4,31% | US$5.146.481 | US$2.011.911 | 12.063 TSLAon |
| 1330 |  UNCX Network UNCX | US$109,50 | 2,08% | -3,55% | US$5.105.837 | US$11.899,90 | 46.628 UNCX |
| 1331 |  BTSE Token BTSE | US$1,18 | 5,54% | 12,93% | US$5.117.421 | US$9.968.609 | 4.354.711 BTSE |
| 1332 |  ZClassic ZCL | US$0,5500 | -1,75% | -15,31% | US$5.107.614 | US$2.075,16 | 9.287.024 ZCL |
| 1333 |  WAGMI Games WAGMIGAMES | US$0,000002310 | 0,60% | 13,60% | US$5.087.608 | US$192.100 | 2.200.000.000.000 WAGMIGAMES |
| 1334 |  Dragonchain DRGN | US$0,01375 | 0,60% | 32,51% | US$5.099.797 | US$0,4300 | 370.772.651 DRGN |
| 1335 |  AIVille Governance Token AIV | US$0,001834 | 0,20% | -1,37% | US$5.093.336 | US$11.691,07 | 2.777.160.000 AIV |
| 1336 |  Laqira Protocol LQR | US$0,05748 | 0,91% | -3,33% | US$5.094.456 | US$314.766 | 88.623.954 LQR |
| 1337 |  TokenFi TOKEN | US$0,005085 | 1,12% | -2,88% | US$5.085.537 | US$2.415.269 | 1.000.019.789 TOKEN |
| 1338 |  VNX Swiss Franc VCHF | US$1,24 | 0,34% | 0,14% | US$5.058.535 | US$99.590,35 | 4.069.871 VCHF |
| 1339 |  Lion Cat LCAT | US$0,009708 | 3,17% | 2,50% | US$5.023.972 | US$37.601,79 | 517.500.000 LCAT |
| 1340 |  Opus OPUS | US$0,005005 | 3,31% | -6,29% | US$5.004.491 | US$341.067 | 999.937.207 OPUS |
| 1341 |  Steem Dollars SBD | US$0,5103 | 0,32% | -0,88% | US$5.001.884 | US$3.487.650 | 9.801.650 SBD |
| 1342 |  Observer OBSR | US$0,0007913 | -0,79% | -0,46% | US$4.990.493 | US$17.156,73 | 6.307.080.871 OBSR |
| 1343 |  BlackFort Exchange Network BXN | US$0,001106 | 3,29% | -8,71% | US$4.965.696 | US$466.270 | 4.489.589.680 BXN |
| 1344 |  Symbiosis SIS | US$0,05163 | 1,68% | -0,21% | US$4.962.996 | US$349.925 | 96.135.360 SIS |
| 1345 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$73,18 | 4,27% | 3,05% | US$4.957.536 | US$2.278.532 | 67.748 CRCLon |
| 1346 |  dHedge DAO DHT | US$0,09114 | -0,75% | -10,40% | US$4.955.707 | US$10.206,49 | 54.373.536 DHT |
| 1347 |  Meta tokenized stock (xStock) METAX | US$633,62 | -0,22% | 5,74% | US$4.942.137 | US$6.871.864 | 7.800 METAX |
| 1348 |  PIBBLE PIB | US$0,0002044 | 1,46% | 2,75% | US$4.925.445 | US$3.351,62 | 24.102.500.893 PIB |
| 1349 |  Piggycell PIGGY | US$0,6799 | -4,87% | -30,17% | US$4.926.312 | US$11.049.192 | 7.245.833 PIGGY |
| 1350 |  Alkimi ADS | US$0,02069 | -7,89% | -12,23% | US$4.903.106 | US$66.931,77 | 236.991.084 ADS |
Tabel di atas menampilkan halaman 27 dari total 183 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.