Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Xcellar XCL | US$0,003844 | 45,51% | -19,69% | US$3.586.568 | US$681.299 | 933.000.000 XCL |
| 1502 |  Inter Milan Fan Token INTER | US$0,3344 | -0,15% | -2,62% | US$3.574.600 | US$627.399 | 10.688.041 INTER |
| 1503 |  Pirate Nation PIRATE | US$0,006658 | -14,21% | -5,94% | US$3.563.279 | US$422.615 | 535.213.932 PIRATE |
| 1504 |  Astroon AST | US$0,005811 | -3,03% | -5,12% | US$3.569.362 | US$113.482 | 614.272.222 AST |
| 1505 |  Foxsy AI FOXSY | US$0,003971 | 0,08% | 16,91% | US$3.560.433 | US$407.895 | 896.560.532 FOXSY |
| 1506 |  DAOBase BEE | US$0,02079 | 8,63% | -0,97% | US$3.550.613 | US$26.234,67 | 170.754.830 BEE |
| 1507 |  AirSwap AST | US$0,02000 | 15,31% | 9,06% | US$3.489.346 | US$683.208 | 174.479.533 AST |
| 1508 |  Pluton PLU | US$0,2164 | -0,72% | -5,52% | US$3.549.557 | US$38.463,46 | 16.400.000 PLU |
| 1509 |  LORDS LORDS | US$0,01658 | 1,19% | -20,19% | US$3.538.124 | - | 213.425.189 LORDS |
| 1510 |  CatCoin CAT | - | 6,03% | 1,21% | US$3.515.299 | US$2.231.604 | 50.000.000.000.000.000 CAT |
| 1511 |  Efinity Token EFI | US$0,04054 | -4,94% | -6,24% | US$3.523.304 | - | 86.915.139 EFI |
| 1512 |  Taraxa TARA | US$0,0005886 | 1,55% | 7,00% | US$3.514.052 | US$232.989 | 5.970.636.061 TARA |
| 1513 |  Delabs Games DELABS | US$0,004680 | 3,81% | -3,01% | US$3.511.466 | US$64.638,84 | 750.300.000 DELABS |
| 1514 |  Luckycoin LKY | US$0,1824 | 31,38% | 14,38% | US$3.502.862 | US$109.868 | 19.204.751 LKY |
| 1515 |  XOCIETY XO | US$0,004659 | 4,31% | 50,79% | US$3.494.483 | US$498.953 | 750.000.000 XO |
| 1516 |  STAT STAT | US$0,04293 | 1,21% | -10,96% | US$3.473.661 | US$928.596 | 80.918.328 STAT |
| 1517 |  Rain Coin RAIN | US$3,50 | 15,25% | 37,52% | US$3.497.678 | US$13.107,40 | 1.000.000 RAIN |
| 1518 |  RyuJin RYU | - | 11,73% | 19,66% | US$3.473.279 | US$19.395,95 | 963.849.991.678.536 RYU |
| 1519 |  Blum Blum | US$0,02021 | 0,83% | 2,97% | US$3.479.701 | US$14.143.960 | 172.214.930 Blum |
| 1520 |  Fireverse FIR | US$0,02531 | -2,15% | -14,54% | US$3.459.520 | US$2.143.844 | 136.710.000 FIR |
| 1521 |  PornRocket PORNROCKET | US$0,00000001000 | 3,89% | -0,61% | US$3.470.447 | US$49,46 | 382.418.370.154.362 PORNROCKET |
| 1522 |  Ethervista VISTA | US$3,68 | 1,88% | -3,74% | US$3.463.340 | US$285.513 | 940.583 VISTA |
| 1523 |  trac (Ordinals) TRAC | US$0,1649 | 0,00% | 0,00% | US$3.462.668 | - | 21.000.000 TRAC |
| 1524 |  U2U Network U2U | US$0,002300 | 8,39% | -20,70% | US$3.509.888 | US$367.766 | 1.526.009.637 U2U |
| 1525 |  SIGMA SIGMA | US$0,003843 | 4,57% | -9,12% | US$3.458.004 | US$1.078.949 | 899.849.203 SIGMA |
| 1526 |  Ref Finance REF | US$0,07577 | 1,30% | -19,16% | US$3.448.449 | US$161,99 | 45.510.899 REF |
| 1527 |  fanC FANC | US$0,002257 | 0,29% | -6,47% | US$3.461.237 | US$27.257,68 | 1.533.725.349 FANC |
| 1528 |  Unizen ZCX | US$0,005293 | 3,48% | -6,47% | US$3.444.955 | US$109.342 | 650.819.503 ZCX |
| 1529 |  WUFFI WUF | US$0,00000004000 | 5,68% | 0,76% | US$3.450.602 | US$13.949,51 | 82.555.993.305.255 WUF |
| 1530 |  Cere Network CERE | US$0,0004955 | -6,07% | -18,72% | US$3.438.402 | US$80.494,76 | 6.939.923.952 CERE |
| 1531 |  Nestree EGG | US$0,001142 | -0,57% | -2,16% | US$3.419.031 | US$7.111,51 | 2.994.880.474 EGG |
| 1532 |  Zypto ZYPTO | US$0,003831 | 2,91% | 30,84% | US$3.434.507 | US$95.180,16 | 896.457.994 ZYPTO |
| 1533 |  Jesus Coin JESUS | US$0,00000002000 | 2,88% | 0,38% | US$3.429.650 | US$20.357,66 | 151.426.487.242.538 JESUS |
| 1534 |  Light LIGHT | US$0,006428 | 2,45% | -1,81% | US$3.421.655 | US$223.457 | 532.311.555 LIGHT |
| 1535 |  Zenrock ROCK | US$0,01785 | -3,62% | -20,58% | US$3.402.501 | US$14.811,34 | 190.612.418 ROCK |
| 1536 |  Mysterium MYST | US$0,1693 | 4,23% | -8,39% | US$3.392.158 | US$106.402 | 20.033.628 MYST |
| 1537 |  Tea-Fi TEA | US$0,06771 | 5,82% | 18,48% | US$3.386.248 | US$22.062.726 | 50.010.000 TEA |
| 1538 |  LC SHIB LC | US$0,003578 | 9,04% | 9,79% | US$3.380.435 | US$37.656,03 | 944.702.450 LC |
| 1539 |  WHALE WHALE | US$0,3383 | 0,03% | -7,21% | US$3.382.501 | - | 10.000.000 WHALE |
| 1540 |  Pepe Unchained (New) PEPU | US$0,0003192 | 3,93% | -14,47% | US$3.369.867 | US$376.248 | 10.556.824.510 PEPU |
| 1541 |  Grok GROK | US$0,0005309 | 2,18% | -11,51% | US$3.354.953 | US$895.228 | 6.319.112.219 GROK |
| 1542 |  Djed DJED | US$1,01 | 0,74% | -1,85% | US$3.337.864 | US$10.364,98 | 3.293.404 DJED |
| 1543 |  Billy (Bitcoin) BILLY | US$0,003350 | -3,00% | -19,72% | US$3.349.507 | US$10.042,31 | 1.000.000.000 BILLY |
| 1544 |  Sensay SNSY | US$0,0006397 | 0,59% | -4,30% | US$3.329.944 | US$181.823 | 5.205.827.044 SNSY |
| 1545 |  Validity VAL | US$0,6354 | 6,96% | -21,66% | US$3.241.268 | US$171.239 | 5.101.015 VAL |
| 1546 |  MIA MIA | US$0,02922 | 6,10% | 2,65% | US$3.309.695 | US$35.608,30 | 113.253.993 MIA |
| 1547 |  Footballcoin (XFC) XFC | US$0,008348 | 0,31% | 0,60% | US$3.299.609 | US$43.901,81 | 395.267.969 XFC |
| 1548 |  Fei USD FEI | US$0,9975 | 0,00% | -0,15% | US$3.276.200 | US$15.008,83 | 3.284.502 FEI |
| 1549 |  Lockheed Tokenized Stock (Ondo) LMTon | US$458,21 | 0,95% | -2,90% | US$3.279.373 | US$162,00 | 7.157 LMTon |
| 1550 |  Doge Killer LEASH | US$0,002007 | -23,95% | -53,57% | US$3.238.110 | US$30.389,22 | 1.613.030.927 LEASH |
Tabel di atas menampilkan halaman 31 dari total 183 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.