Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Karate Combat KARATE | US$0,00004873 | 6,47% | 2,10% | US$3.248.057 | US$12.923,02 | 66.649.473.128 KARATE |
| 1552 |  Slothana SLOTH | US$0,001900 | 5,52% | 11,21% | US$3.220.612 | US$144.309 | 1.695.118.152 SLOTH |
| 1553 |  VNX Euro VEUR | US$1,16 | -0,63% | 0,49% | US$3.216.664 | US$178.719 | 2.764.083 VEUR |
| 1554 |  Hoppy HOPPY | US$0,000007640 | 2,04% | -4,39% | US$3.212.853 | US$1.149.529 | 420.690.000.000 HOPPY |
| 1555 |  OVR OVR | US$0,06311 | -0,10% | -2,83% | US$3.218.251 | US$284.444 | 50.994.674 OVR |
| 1556 |  Persistence One XPRT | US$0,01506 | 9,27% | -39,51% | US$3.212.949 | US$345.587 | 213.368.953 XPRT |
| 1557 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,35 | 0,14% | 3,52% | US$3.207.970 | US$76,41 | 121.767 PFEon |
| 1558 |  PAW PAW | - | 11,47% | -7,35% | US$3.208.607 | US$87.232,89 | 947.958.529.404.516 PAW |
| 1559 |  GT Protocol GTAI | US$0,05289 | 0,31% | -21,65% | US$3.194.670 | US$160.602 | 60.407.289 GTAI |
| 1560 |  Particl PART | US$0,2070 | -0,35% | -28,77% | US$3.188.139 | US$100.344 | 15.402.391 PART |
| 1561 |  Penpie PNP | US$2,12 | -2,95% | -13,16% | US$3.192.650 | US$30.900,20 | 1.505.920 PNP |
| 1562 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$73,28 | 0,33% | 2,91% | US$3.184.523 | US$578,74 | 43.457 KOon |
| 1563 |  Electra Protocol XEP | US$0,0001726 | 0,49% | -12,79% | US$3.160.359 | US$111.967 | 18.310.466.869 XEP |
| 1564 |  SIDUS SIDUS | US$0,0002034 | 0,98% | -13,70% | US$3.153.271 | US$163.584 | 15.506.232.744 SIDUS |
| 1565 |  Nya NYA | US$0,00000009000 | 3,16% | -0,18% | US$3.153.971 | US$5.791,11 | 35.234.152.874.088 NYA |
| 1566 |  IBStoken IBS | US$0,0007794 | -0,12% | -0,84% | US$3.137.042 | US$93.021,55 | 4.025.015.200 IBS |
| 1567 |  Ledger AI LEDGER | US$0,001631 | -0,54% | -10,43% | US$3.131.425 | US$9.266,51 | 1.919.424.537 LEDGER |
| 1568 |  XDAG XDAG | US$0,002439 | 0,11% | -19,48% | US$3.125.708 | US$253.056 | 1.281.403.840 XDAG |
| 1569 |  Attila ATT | US$0,001122 | -0,01% | -23,66% | US$3.117.894 | - | 2.780.000.000 ATT |
| 1570 |  OpenChat CHAT | US$0,1041 | -3,16% | -6,59% | US$3.118.106 | US$108.776 | 29.948.057 CHAT |
| 1571 |  QuantumCoin Q | US$0,0000001800 | -3,99% | -3,14% | US$3.094.211 | US$26.398,65 | 17.551.684.989.031 Q |
| 1572 |  AGI ALPHA AGENT AGIALPHA | US$0,003084 | 4,48% | -4,66% | US$3.083.510 | - | 999.996.904 AGIALPHA |
| 1573 |  Shido ETH SHIDO | US$0,0001725 | -2,17% | 3,62% | US$3.074.495 | - | 17.822.021.620 SHIDO |
| 1574 |  Guild of Guardians GOG | US$0,003773 | 0,73% | -7,62% | US$3.062.435 | US$46.141,41 | 811.592.335 GOG |
| 1575 |  Funtico TICO | US$0,001427 | -0,91% | -2,02% | US$3.051.833 | US$170.141 | 2.139.274.888 TICO |
| 1576 |  KaiChain KAI | US$0,0006349 | -9,65% | -27,53% | US$3.031.587 | US$8.452,52 | 4.775.000.000 KAI |
| 1577 |  BitShares BTS | US$0,001001 | -1,21% | -3,83% | US$2.999.013 | US$70.829,20 | 2.995.060.000 BTS |
| 1578 |  METAVERSE METAV | US$0,002994 | 0,23% | 2,52% | US$2.993.874 | US$332.323 | 1.000.000.000 METAV |
| 1579 |  Dill DL | US$0,002521 | -0,36% | -10,63% | US$2.987.206 | US$1.113.789 | 1.185.000.000 DL |
| 1580 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001709 | -1,80% | -3,26% | US$2.990.823 | US$348.841 | 17.504.255.343 LOBO |
| 1581 |  Decentralized Euro DEURO | US$1,16 | 0,26% | 1,78% | US$2.987.350 | US$23,19 | 2.579.266 DEURO |
| 1582 |  THORWallet TITN | US$0,07022 | 2,04% | 0,94% | US$2.984.472 | US$2.804.777 | 42.500.000 TITN |
| 1583 |  MAGA (magamemecoin.com) TRUMP | US$0,06823 | 3,43% | 0,35% | US$3.002.029 | US$59.762,54 | 43.997.357 TRUMP |
| 1584 |  Decentrawood DEOD | US$0,005464 | -5,75% | -13,08% | US$2.963.627 | US$216.140 | 542.369.873 DEOD |
| 1585 |  Pandora PANDORA | US$297,91 | 2,54% | 1,41% | US$2.979.113 | US$177.368 | 10.000 PANDORA |
| 1586 |  Azit AZIT | US$0,007786 | 0,74% | -5,00% | US$2.974.210 | US$210.187 | 382.006.641 AZIT |
| 1587 |  Morpheus.Network MNW | US$0,06168 | 4,36% | -7,61% | US$2.954.095 | - | 47.897.218 MNW |
| 1588 |  Samoyedcoin SAMO | US$0,0008054 | 1,03% | -6,54% | US$2.945.292 | US$120.574 | 3.657.134.467 SAMO |
| 1589 |  Hosico HOSICO | US$0,002946 | 2,80% | 39,41% | US$2.945.575 | US$333.535 | 999.998.320 HOSICO |
| 1590 |  HELLO Labs HELLO | US$0,004004 | 4,98% | -11,94% | US$2.929.487 | US$181.619 | 731.580.754 HELLO |
| 1591 |  TOKPIE TKP | US$0,1013 | 1,46% | -1,12% | US$2.909.406 | - | 28.714.064 TKP |
| 1592 |  AR.IO Network ARIO | US$0,005639 | 0,15% | -7,44% | US$2.907.322 | US$13.640,83 | 515.565.659 ARIO |
| 1593 |  META FINANCIAL AI MEFAI | US$0,005081 | 15,23% | 134,03% | US$2.937.918 | US$676.797 | 578.177.633 MEFAI |
| 1594 |  HI HI | US$0,00004677 | -2,98% | -9,67% | US$2.903.309 | US$485,91 | 62.070.066.956 HI |
| 1595 |  Hyperpigmentation HYPER | US$0,002915 | 2,22% | 41,21% | US$2.905.533 | US$21.721,03 | 996.646.499 HYPER |
| 1596 |  Coupon Assets CA | US$0,2988 | -0,27% | -0,22% | US$2.890.106 | US$453.249 | 9.671.260 CA |
| 1597 |  Apple Tokenized Stock (Ondo) AAPLon | US$278,40 | 0,30% | 3,49% | US$2.887.896 | US$2.811.828 | 10.373 AAPLon |
| 1598 |  RETARDIO RETARDIO | US$0,002958 | 4,11% | 2,48% | US$2.886.386 | US$672.121 | 975.671.265 RETARDIO |
| 1599 |  Boom BOOM | US$0,01135 | -1,56% | -1,65% | US$2.870.583 | US$1.740.235 | 252.905.746 BOOM |
| 1600 |  Alitas ALT | US$0,01420 | 2,99% | 1,66% | US$2.839.580 | US$1.450,64 | 200.000.000 ALT |
Tabel di atas menampilkan halaman 32 dari total 183 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.