Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Housecoin HOUSE | US$0,002587 | 3,00% | 5,99% | US$2.583.461 | US$10.238.440 | 998.607.373 HOUSE |
| 1652 |  BRN Metaverse BRN | US$0,09079 | 0,28% | 0,08% | US$2.546.535 | US$147.916 | 28.049.501 BRN |
| 1653 |  DFI.Money YFII | US$65,65 | 3,12% | 0,40% | US$2.533.790 | US$113.783 | 38.596 YFII |
| 1654 |  Privasea AI PRAI | US$0,008983 | 2,89% | -0,27% | US$2.514.180 | US$1.471.921 | 279.886.602 PRAI |
| 1655 |  Matchain MAT | US$0,2104 | -13,44% | -20,82% | US$2.490.967 | US$1.659.176 | 11.841.595 MAT |
| 1656 |  catwifmask MASK | US$0,002416 | 34,57% | 56,90% | US$2.415.611 | US$629.129 | 999.771.729 MASK |
| 1657 |  Mochi (New) MOCHI | US$0,000002680 | 6,50% | 17,16% | US$2.515.096 | US$14.674,53 | 937.630.000.000 MOCHI |
| 1658 |  Hive AI BUZZ | US$0,002481 | 36,36% | 46,61% | US$2.480.919 | US$1.768.851 | 999.867.160 BUZZ |
| 1659 |  Turbos Finance TURBOS | US$0,0003737 | -1,72% | -10,55% | US$2.474.107 | US$86.936,62 | 6.620.000.000 TURBOS |
| 1660 |  KiloEx KILO | US$0,01167 | 6,41% | -1,51% | US$2.471.045 | US$1.465.418 | 211.700.000 KILO |
| 1661 |  Kima Network KIMA | US$0,03774 | 0,12% | 3,36% | US$2.476.236 | US$304.691 | 65.619.107 KIMA |
| 1662 |  BIDZ Coin BIDZ | US$0,002900 | 3,88% | -2,55% | US$2.464.985 | US$2.606,65 | 850.000.000 BIDZ |
| 1663 |  Griffin AI GAIN | US$0,005485 | -1,02% | -25,61% | US$2.440.797 | US$9.072.359 | 445.000.747 GAIN |
| 1664 |  Biswap BSW | US$0,003548 | -11,43% | -10,47% | US$2.421.929 | US$10.271.561 | 682.570.103 BSW |
| 1665 |  Italian National Football Team Fan Token ITA | US$0,2161 | 0,72% | -9,91% | US$2.438.264 | US$95.236,88 | 11.284.738 ITA |
| 1666 |  Katana Inu KATA | US$0,00006497 | 3,15% | 13,82% | US$2.423.196 | US$25.342,56 | 37.298.973.925 KATA |
| 1667 |  Gamium GMM | US$0,00004931 | 1,04% | -22,06% | US$2.414.413 | US$34.580,98 | 48.964.866.146 GMM |
| 1668 |  RocketX exchange RVF | US$0,02581 | 1,03% | 2,41% | US$2.418.307 | US$564,35 | 93.691.309 RVF |
| 1669 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$487,11 | 1,76% | -0,84% | US$2.416.177 | US$1.229.518 | 4.960 MSFTon |
| 1670 |  Hyperbot BOT | US$0,007604 | 121,66% | -2,32% | US$2.425.717 | US$5.564.535 | 319.000.010 BOT |
| 1671 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$308,79 | 1,55% | 1,29% | US$2.410.463 | US$133,17 | 7.806 JPMon |
| 1672 |  ZTX ZTX | US$0,0005706 | 3,95% | -14,62% | US$2.399.343 | US$125.086 | 4.204.949.769 ZTX |
| 1673 |  Homebrew Robotics Club BREW | US$0,003026 | 33,16% | 49,89% | US$2.457.404 | US$52.809,28 | 812.099.793 BREW |
| 1674 |  Velas VLX | US$0,0008649 | 3,93% | -6,22% | US$2.390.783 | US$1.539,42 | 2.764.304.288 VLX |
| 1675 |  BOSagora BOA | US$0,004182 | -0,42% | -5,93% | US$2.391.533 | US$128.116 | 571.802.413 BOA |
| 1676 |  CumRocket CUMMIES | US$0,001797 | 6,67% | 3,25% | US$2.372.615 | US$163.893 | 1.320.428.309 CUMMIES |
| 1677 |  Step App FITFI | US$0,0005485 | -0,10% | -22,23% | US$2.378.946 | US$3.839.759 | 4.337.500.000 FITFI |
| 1678 |  Space Nation Oikos OIK | US$0,008030 | -12,12% | -18,53% | US$2.343.842 | US$1.056.213 | 291.877.500 OIK |
| 1679 |  Kinic KINIC | US$0,8165 | 9,38% | -1,08% | US$2.342.178 | US$118.144 | 2.868.620 KINIC |
| 1680 |  Tottenham Hotspur Fan Token SPURS | US$0,2175 | 0,23% | -4,94% | US$2.338.174 | US$81.097,28 | 10.749.817 SPURS |
| 1681 |  Harold HAROLD | US$0,002969 | -5,44% | -2,82% | US$2.336.957 | US$78.257,51 | 787.005.431 HAROLD |
| 1682 |  Graphlinq Chain GLQ | US$0,006852 | 5,58% | 1,08% | US$2.329.539 | US$124.027 | 339.999.895 GLQ |
| 1683 |  zkLink ZKL | US$0,005556 | -3,92% | -10,66% | US$2.337.918 | US$2.776.233 | 420.789.683 ZKL |
| 1684 |  Trabzonspor Fan Token TRA | US$0,3119 | 11,67% | 15,24% | US$2.318.673 | US$2.856.092 | 7.435.000 TRA |
| 1685 |  IBM Tokenized Stock (Ondo) IBMon | US$305,83 | -0,53% | 4,20% | US$2.316.919 | US$31,42 | 7.576 IBMon |
| 1686 |  Alon ALON | US$0,002320 | 0,40% | 19,65% | US$2.315.247 | US$953.111 | 997.961.742 ALON |
| 1687 |  RENEC RENEC | US$0,06434 | 0,01% | -4,51% | US$2.309.327 | - | 35.895.005 RENEC |
| 1688 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$149,38 | 1,47% | 1,37% | US$2.292.154 | US$519.466 | 15.344 PEPon |
| 1689 |  BLOCKLORDS LRDS | US$0,05557 | 3,94% | -15,48% | US$2.293.019 | US$1.297.673 | 41.265.074 LRDS |
| 1690 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 2,25% | 1,50% | US$2.290.529 | US$103.083 | 469.000.000.000.000 PEPE2.0 |
| 1691 |  Primecoin XPM | US$0,04073 | 6,00% | 1,21% | US$2.281.495 | US$648,78 | 56.021.974 XPM |
| 1692 |  Russell RUSSELL | US$0,002344 | 21,26% | 13,30% | US$2.275.809 | US$217.978 | 970.983.463 RUSSELL |
| 1693 |  Project WITH WIKEN | US$0,002154 | -2,22% | -7,19% | US$2.268.359 | US$7.761,49 | 1.053.023.953 WIKEN |
| 1694 |  Kin KIN | US$0,0000008200 | 2,31% | 14,31% | US$2.273.510 | US$64.831,74 | 2.757.861.681.637 KIN |
| 1695 |  SolCex SOLCEX | US$0,002884 | -3,92% | 19,32% | US$2.249.174 | US$14.595,06 | 780.000.000 SOLCEX |
| 1696 |  HyperCycle HYPC | US$0,01457 | 0,60% | 4,40% | US$2.259.894 | US$2.429,65 | 155.122.742 HYPC |
| 1697 |  Aki Network AKI | US$0,001131 | 0,65% | -15,53% | US$2.261.261 | US$43.612,63 | 2.000.000.000 AKI |
| 1698 |  Blocery BLY | US$0,002283 | 0,31% | -4,74% | US$2.249.064 | US$51.225,05 | 984.999.996 BLY |
| 1699 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,78 | 3,77% | 3,23% | US$2.251.014 | US$22.943,71 | 46.149 NVOon |
| 1700 |  John Tsubasa Rivals JOHN | US$0,01257 | 2,49% | 11,65% | US$2.249.920 | US$79.581,52 | 179.000.000 JOHN |
Tabel di atas menampilkan halaman 34 dari total 183 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.