Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Crypterium CRPT | US$0,01692 | 0,00% | -0,21% | US$1.601.740 | - | 94.658.157 CRPT |
| 1852 |  Karura KAR | US$0,01373 | -2,79% | -13,26% | US$1.601.490 | US$70.871,52 | 116.666.660 KAR |
| 1853 |  Orbit Chain ORC | US$0,002337 | 5,10% | 0,11% | US$1.601.056 | - | 685.096.426 ORC |
| 1854 |  Medieval Empires MEE | US$0,002845 | -0,55% | 18,64% | US$1.591.254 | US$115.868 | 559.411.443 MEE |
| 1855 |  BOB (ETH) BOB | US$0,000002310 | 3,59% | -3,26% | US$1.594.613 | US$183.695 | 689.127.646.403 BOB |
| 1856 |  CatSlap SLAP | US$0,0003629 | 3,23% | 0,15% | US$1.586.303 | - | 4.370.972.477 SLAP |
| 1857 |  SubQuery Network SQT | US$0,0004698 | -0,18% | 3,91% | US$1.581.336 | US$157.573 | 3.365.855.366 SQT |
| 1858 |  GPUnet GPU | US$0,1546 | 1,71% | 6,54% | US$1.571.821 | - | 10.169.187 GPU |
| 1859 |  Klink Finance KLINK | US$0,006735 | 16,86% | -2,98% | US$1.560.161 | US$1.133.222 | 231.666.666 KLINK |
| 1860 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002271 | 2,03% | -6,13% | US$1.566.781 | US$3.009.619 | 69.000.000.000 JYAI |
| 1861 |  ADAMANT Messenger ADM | US$0,01419 | 0,15% | -3,35% | US$1.566.289 | US$63.864,83 | 110.370.831 ADM |
| 1862 |  BABB BAX | US$0,00001957 | 20,50% | 93,24% | US$1.609.783 | US$42.343,18 | 82.259.947.394 BAX |
| 1863 |  Waves Enterprise WEST | US$0,006962 | -15,65% | -26,47% | US$1.566.524 | US$13.753,51 | 225.000.000 WEST |
| 1864 |  Doge Eat Doge OMNOM | US$0,00000001000 | -13,20% | -1,36% | US$1.562.446 | US$63.994,29 | 310.000.000.000.000 OMNOM |
| 1865 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.042,63 | 3,86% | -1,60% | US$1.554.666 | US$79.604,26 | 1.491 ASMLon |
| 1866 |  APF Coin APFC | US$0,04624 | 2,03% | 36,00% | US$1.552.601 | US$98.108,96 | 33.573.931 APFC |
| 1867 |  PlayDapp PDA | US$0,002442 | -0,54% | 7,45% | US$1.548.938 | US$72.561,80 | 634.355.934 PDA |
| 1868 |  Polytrade TRADE | US$0,03737 | 0,90% | -12,24% | US$1.542.843 | US$183.459 | 41.288.875 TRADE |
| 1869 |  Xavier: Renegade Angel XAVIER | US$0,001548 | 11,45% | 0,05% | US$1.547.526 | US$10.677,77 | 999.877.470 XAVIER |
| 1870 |  BiCity AI Projects BICITY | US$0,0003682 | 0,13% | 0,33% | US$1.536.283 | US$103.755 | 4.172.398.276 BICITY |
| 1871 |  StrikeBit AI STRIKE | US$0,007302 | -0,82% | -3,06% | US$1.532.791 | US$263.552 | 209.900.000 STRIKE |
| 1872 |  AVINOC AVINOC | US$0,003938 | -5,27% | -13,78% | US$1.532.863 | - | 389.244.472 AVINOC |
| 1873 |  StreamCoin STRM | US$0,001025 | -0,48% | -5,86% | US$1.530.236 | US$112.765 | 1.492.629.682 STRM |
| 1874 |  Levana Protocol LVN | US$0,001929 | -1,53% | -7,64% | US$1.527.156 | - | 791.765.394 LVN |
| 1875 |  Matrix AI Network MAN | US$0,003248 | -3,80% | -10,65% | US$1.525.039 | US$115.002 | 469.575.079 MAN |
| 1876 |  Q Protocol QGOV | US$0,005510 | 0,04% | 0,10% | US$1.522.867 | US$99.653,52 | 276.395.481 QGOV |
| 1877 |  Chickencoin CHKN | US$0,00000002000 | 3,05% | 0,33% | US$1.533.894 | US$71.990,04 | 64.239.000.000.000 CHKN |
| 1878 |  SingularityDAO SDAO | US$0,01839 | 0,91% | 13,74% | US$1.521.397 | US$595,39 | 82.733.204 SDAO |
| 1879 |  DeFi DEFI | US$0,0008775 | 7,85% | 22,79% | US$1.531.779 | US$1.404.960 | 1.745.593.968 DEFI |
| 1880 |  Shyft Network SHFT | US$0,0006506 | -1,89% | -25,83% | US$1.519.208 | US$14.448,79 | 2.335.062.791 SHFT |
| 1881 |  Solanium SLIM | US$0,01511 | 3,43% | 3,84% | US$1.510.820 | US$143.373 | 100.000.000 SLIM |
| 1882 |  Frodo the virtual samurai FROG | US$0,0003019 | 3,90% | 1,62% | US$1.509.389 | US$91.931,01 | 5.000.000.000 FROG |
| 1883 |  Redbrick BRIC | US$0,006403 | 23,84% | 21,12% | US$1.505.417 | US$779.339 | 235.108.500 BRIC |
| 1884 |  GensoKishi Metaverse MV | US$0,003713 | -9,02% | 6,78% | US$1.498.565 | US$407.367 | 403.579.804 MV |
| 1885 |  WorldShards SHARDS | US$0,003501 | -2,02% | -17,84% | US$1.498.849 | US$1.737.877 | 428.067.940 SHARDS |
| 1886 |  JMPT Rewards JMPT | US$0,7904 | 1,51% | -0,31% | US$1.497.100 | US$16.000,40 | 1.893.990 JMPT |
| 1887 |  COCORO COCORO | US$0,000003540 | -6,21% | -9,41% | US$1.488.425 | US$292.031 | 420.690.000.000 COCORO |
| 1888 |  Shardeum SHM | US$0,0002305 | 1,74% | -5,15% | US$1.483.536 | US$630.132 | 6.435.595.823 SHM |
| 1889 |  ShareToken SHR | US$0,0004265 | 12,18% | 14,74% | US$1.541.401 | US$164.873 | 3.614.438.089 SHR |
| 1890 |  OciCat OCICAT | - | 5,52% | -5,45% | US$1.477.754 | US$4.763,01 | 318.294.365.510.556 OCICAT |
| 1891 |  NanoByte Token NBT | US$0,001559 | -1,87% | -10,04% | US$1.472.056 | US$12.151,28 | 944.183.141 NBT |
| 1892 |  Custodiy CTY | US$2,97 | 13,71% | 14,03% | US$1.474.315 | US$81.969,25 | 496.542 CTY |
| 1893 |  Solcasino Token SCS | US$0,001202 | 2,82% | 10,60% | US$1.474.210 | US$4.310,02 | 1.226.945.031 SCS |
| 1894 |  Zero1 Labs DEAI | US$0,01628 | -2,86% | -26,19% | US$1.484.928 | US$456.376 | 91.221.244 DEAI |
| 1895 |  Gorilla GORILLA | US$0,001472 | -0,69% | 4,95% | US$1.471.895 | US$977.181 | 1.000.000.000 GORILLA |
| 1896 |  DecideAI DCD | US$0,003008 | -1,87% | -17,19% | US$1.470.155 | US$138.276 | 488.677.471 DCD |
| 1897 |  Retard Finder Coin RFC | US$0,001524 | 0,91% | -6,03% | US$1.465.873 | US$560.220 | 961.550.031 RFC |
| 1898 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.104,42 | -0,34% | 5,45% | US$1.465.568 | US$172.786 | 1.327 LLYX |
| 1899 |  Creo Engine CREO | US$0,002436 | 0,10% | -6,43% | US$1.461.485 | US$862.295 | 600.000.000 CREO |
| 1900 |  Bitcoin.ℏ BTC.ℏ | US$0,5305 | 0,63% | 2,73% | US$1.459.161 | US$5.709,45 | 2.750.641 BTC.ℏ |
Tabel di atas menampilkan halaman 38 dari total 183 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.