Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$170,51 | 1,40% | 1,79% | US$1.153.513 | US$74.515,12 | 6.765 FUTUon |
| 2002 |  IMGN Labs IMGN | US$0,001354 | 2,27% | -1,86% | US$1.151.892 | US$75.789,92 | 850.521.771 IMGN |
| 2003 |  Brainlet BRAINLET | US$0,001218 | 98,48% | 42,83% | US$1.160.834 | US$247.036 | 952.905.541 BRAINLET |
| 2004 |  Celsius CEL | US$0,03034 | 3,56% | -6,14% | US$1.144.523 | US$226.546 | 37.720.111 CEL |
| 2005 |  Mastercard Tokenized Stock (Ondo) MAon | US$545,76 | -0,22% | 2,62% | US$1.139.360 | US$2.003.703 | 2.088 MAon |
| 2006 |  GAL (migrated to Gravity - G) GAL | US$0,3210 | -6,34% | -2,34% | US$1.140.050 | - | 3.551.476 GAL |
| 2007 |  Phoenic PNIC | US$0,004464 | -5,85% | -25,39% | US$1.135.446 | US$145.184 | 254.367.022 PNIC |
| 2008 |  SafeCoin SAFE | US$0,04100 | -4,15% | -10,85% | US$1.137.143 | US$172,69 | 27.735.063 SAFE |
| 2009 |  TRVL (Dtravel) TRVL | US$0,002729 | 3,53% | -21,02% | US$1.136.915 | US$561.713 | 416.648.589 TRVL |
| 2010 |  First Convicted Raccon Fred FRED | US$0,001132 | 23,92% | 37,76% | US$1.131.725 | US$225.203 | 999.817.667 FRED |
| 2011 |  catwifhat CWIF | US$0,00000004000 | 0,89% | -9,76% | US$1.127.866 | US$16.312,05 | 29.975.575.401.016 CWIF |
| 2012 |  RCADE RCADE | US$0,0001354 | 3,99% | -21,54% | US$1.123.423 | US$1.037.914 | 8.299.741.140 RCADE |
| 2013 |  Tron Bull BULL | US$0,001183 | 0,68% | -3,28% | US$1.124.013 | US$0,03000 | 950.275.472 BULL |
| 2014 |  Sipher SIPHER | US$0,01251 | -0,99% | -13,73% | US$1.122.763 | US$2.155,51 | 89.745.088 SIPHER |
| 2015 |  Arcas ARCAS | US$0,01614 | -7,12% | 1,98% | US$1.120.788 | - | 69.433.158 ARCAS |
| 2016 |  Lnfi Network LN | US$0,01139 | -0,21% | -0,16% | US$1.115.449 | US$760.922 | 97.916.422 LN |
| 2017 |  IDRX IDRX | US$0,00005995 | 0,19% | 1,62% | US$1.111.065 | US$7.748,99 | 18.534.124.233 IDRX |
| 2018 |  Pfizer tokenized stock (xStock) PFEX | US$26,34 | 2,49% | 8,98% | US$1.108.912 | US$774,83 | 42.100 PFEX |
| 2019 |  Fusion FSN | US$0,01416 | 9,96% | -15,93% | US$1.107.925 | US$5.529,33 | 78.234.756 FSN |
| 2020 |  Numerico NWC | US$0,007691 | 23,30% | -6,46% | US$1.156.661 | US$33.871,60 | 150.400.834 NWC |
| 2021 |  Costco Tokenized Stock (Ondo) COSTon | US$910,18 | 1,62% | 2,27% | US$1.105.029 | US$20.479,20 | 1.214 COSTon |
| 2022 |  Rebel Cars RC | US$0,005346 | 2,09% | 16,92% | US$1.103.166 | US$76.867,45 | 206.354.380 RC |
| 2023 |  Boeing Tokenized Stock (Ondo) BAon | US$187,14 | 2,01% | 0,47% | US$1.097.944 | US$11.127,98 | 5.867 BAon |
| 2024 |  MCNCOIN MCN | US$0,09099 | 4,68% | -1,98% | US$1.091.902 | US$1.496.658 | 12.000.000 MCN |
| 2025 |  MultiVAC MTV | US$0,0003041 | 0,61% | -11,63% | US$1.090.903 | US$303.320 | 3.587.369.426 MTV |
| 2026 |  v.systems VSYS | US$0,0003067 | -1,15% | -12,98% | US$1.090.809 | US$477.030 | 3.556.770.765 VSYS |
| 2027 |  Meter Governance MTRG | US$0,03375 | -1,71% | -40,50% | US$1.089.337 | US$78.999,92 | 32.276.310 MTRG |
| 2028 |  Scamcoin SCAM | US$0,001089 | -3,83% | 3,27% | US$1.088.962 | US$313.054 | 999.955.056 SCAM |
| 2029 |  Vertex Protocol VRTX | US$0,002055 | -32,29% | -60,89% | US$1.085.725 | US$6.259,00 | 528.361.752 VRTX |
| 2030 |  Big Data Protocol BDP | US$0,02034 | 2,60% | 8,79% | US$1.074.915 | US$94.275,88 | 52.859.597 BDP |
| 2031 |  Hemule HEMULE | US$0,001095 | 17,17% | 14,86% | US$1.073.432 | - | 979.998.588 HEMULE |
| 2032 |  Tajir Tech Hub TJRM | US$0,001654 | 0,90% | -4,17% | US$1.066.437 | US$343.595 | 644.954.750 TJRM |
| 2033 |  Optimus AI OPTI | US$0,01115 | 3,45% | -22,76% | US$1.059.847 | US$66.305,87 | 95.034.939 OPTI |
| 2034 |  Ta-da TADA | US$0,001580 | -1,29% | -1,63% | US$1.061.573 | US$156.135 | 671.795.399 TADA |
| 2035 |  Butthole Coin BHC | US$0,001059 | 21,16% | 41,32% | US$1.059.069 | US$979.864 | 999.982.618 BHC |
| 2036 |  Acolyt ACOLYT | US$0,001087 | 12,04% | -9,34% | US$1.064.019 | US$6.437,73 | 978.860.598 ACOLYT |
| 2037 |  Unifi Protocol DAO UNFI | US$0,1106 | 0,36% | -0,33% | US$1.055.696 | US$242.829 | 9.548.650 UNFI |
| 2038 |  Trading and Payment Token TPTU | US$0,07027 | 0,11% | -0,45% | US$1.054.059 | US$148.030 | 15.000.000 TPTU |
| 2039 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$332,06 | 1,07% | 7,01% | US$1.051.458 | US$1.390.806 | 3.166 UNHon |
| 2040 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,03 | 2,04% | 9,94% | US$1.045.973 | US$11.706,83 | 30.739 CMGon |
| 2041 |  Decubate DCB | US$0,002748 | -16,45% | -37,76% | US$1.044.131 | US$111.213 | 380.028.488 DCB |
| 2042 |  MBP Coin MBP | US$0,06538 | 1,18% | 5,52% | US$1.045.786 | US$683.751 | 15.994.914 MBP |
| 2043 |  NFT Worlds WRLD | US$0,001464 | 19,71% | 7,90% | US$1.042.810 | - | 712.090.665 WRLD |
| 2044 |  AgriDex AGRI | US$0,003643 | -2,47% | -0,32% | US$1.034.511 | US$12.341,84 | 284.000.000 AGRI |
| 2045 |  UnitedHealth tokenized stock (xStock) UNHX | US$330,19 | -1,15% | 6,93% | US$1.040.094 | US$152.446 | 3.150 UNHX |
| 2046 |  PoSciDonDAO SCI | US$0,2913 | 2,75% | 5,03% | US$1.038.918 | US$76.097,38 | 3.566.673 SCI |
| 2047 |  YooShi YOOSHI | - | 3,44% | -0,68% | US$1.035.587 | - | 363.190.063.319.798 YOOSHI |
| 2048 |  NuriTopia NBLU | US$0,0004643 | 2,24% | -6,13% | US$1.032.048 | US$30.137,17 | 2.222.591.715 NBLU |
| 2049 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$117,04 | -1,02% | 1,69% | US$1.031.456 | US$65.149,94 | 8.813 ABNBon |
| 2050 |  Sparkle SSS | US$0,008490 | -6,70% | 0,00% | US$1.035.789 | US$9.151.492 | 122.000.000 SSS |
Tabel di atas menampilkan halaman 41 dari total 183 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.