Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Super Champs CHAMP | US$0,001590 | -0,57% | 20,51% | US$1.456.738 | US$332.407 | 916.006.042 CHAMP |
| 1902 |  Shark Cat SC | US$0,001472 | 3,83% | 18,58% | US$1.457.349 | US$358.693 | 989.895.519 SC |
| 1903 |  Brett (ETH) BRETT | US$0,02078 | 15,16% | -15,44% | US$1.442.445 | US$266.677 | 69.420.000 BRETT |
| 1904 |  StarSlax SSLX | US$0,0005758 | 17,08% | 4,13% | US$1.440.554 | US$232.660 | 2.501.658.636 SSLX |
| 1905 |  GameZone GZONE | US$0,001710 | -2,07% | -9,05% | US$1.436.729 | US$12.259,29 | 840.117.285 GZONE |
| 1906 |  Rezerve Money RZR | US$1,67 | -1,33% | -52,37% | US$1.418.533 | US$16,99 | 851.584 RZR |
| 1907 |  Serenity SERSH | US$0,03419 | -0,39% | 11,99% | US$1.419.882 | US$41.799,50 | 41.523.348 SERSH |
| 1908 |  GAIMIN GMRX | US$0,00002942 | 7,90% | -7,96% | US$1.412.193 | US$332.421 | 48.006.673.843 GMRX |
| 1909 |  RingDAO RING | US$0,0008294 | 0,83% | -8,08% | US$1.408.860 | US$19.242,29 | 1.698.627.698 RING |
| 1910 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001405 | 0,35% | -1,44% | US$1.404.552 | US$491.115 | 1.000.000.000 SHOGGOTH |
| 1911 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,69 | 0,67% | -2,47% | US$1.404.152 | US$369,43 | 110.650 PBRon |
| 1912 |  KOMPETE KOMPETE | US$0,001868 | 5,85% | 3,86% | US$1.402.330 | - | 750.874.987 KOMPETE |
| 1913 |  KIRA KEX | US$0,006816 | 0,00% | -15,93% | US$1.401.231 | - | 205.566.066 KEX |
| 1914 |  Boost BOOST | US$0,008807 | -11,79% | -30,59% | US$1.399.120 | US$6.492.420 | 158.860.200 BOOST |
| 1915 |  Real Smurf Cat SMURFCAT | US$0,00001475 | 2,05% | -2,01% | US$1.383.931 | US$71.572,33 | 93.809.000.000 SMURFCAT |
| 1916 |  Blockasset BLOCK | US$0,004427 | 7,10% | 3,26% | US$1.382.364 | US$28.479,04 | 312.236.396 BLOCK |
| 1917 |  HeroesTD HTD | US$0,003039 | 0,96% | -63,50% | US$1.383.612 | - | 455.285.564 HTD |
| 1918 |  BNB Card BNB CARD | US$0,001383 | 2,44% | 5,87% | US$1.383.404 | US$122.149 | 1.000.000.000 BNB CARD |
| 1919 |  ARC ARC | US$0,001499 | 8,82% | -2,86% | US$1.382.603 | US$8.544,83 | 922.619.290 ARC |
| 1920 |  TOP AI Network TOP | US$0,00009598 | 0,02% | 0,08% | US$1.382.119 | US$40.137,91 | 14.400.583.004 TOP |
| 1921 |  New XAI gork gork | US$0,001382 | 2,31% | -4,37% | US$1.382.041 | US$6.593.265 | 999.993.896 gork |
| 1922 |  Shiden Network SDN | US$0,02029 | 0,78% | -9,99% | US$1.379.398 | US$15.460,34 | 67.984.336 SDN |
| 1923 |  Warped Games WARPED | US$0,0002380 | 1,59% | -6,77% | US$1.374.100 | US$3.263,69 | 5.773.161.331 WARPED |
| 1924 |  Sidekick K | US$0,009132 | -6,37% | -25,71% | US$1.373.822 | US$2.945.087 | 150.432.960 K |
| 1925 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,01% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1926 |  Humanode HMND | US$0,008379 | -2,97% | 8,63% | US$1.365.073 | US$253.000 | 162.908.712 HMND |
| 1927 |  DFDV tokenized stock (xStock) DFDVx | US$7,45 | 6,60% | 3,78% | US$1.364.296 | US$907.905 | 183.199 DFDVx |
| 1928 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1929 |  Reploy RAI | US$0,1434 | -22,89% | 17,41% | US$1.434.482 | US$995.812 | 10.000.000 RAI |
| 1930 |  Non-Playable Coin Solana NPCS | US$0,001396 | 1,47% | 5,13% | US$1.354.123 | US$38.173,50 | 969.714.773 NPCS |
| 1931 |  The Root Network ROOT | US$0,0003485 | -2,98% | -33,39% | US$1.349.732 | US$474.499 | 3.872.651.753 ROOT |
| 1932 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$88,14 | 5,85% | 11,89% | US$1.348.672 | US$557,54 | 15.301 MRVLon |
| 1933 |  KoKoK The Roach KOKOK | US$0,006710 | 2,25% | -14,15% | US$1.342.022 | US$408.531 | 199.996.435 KOKOK |
| 1934 |  Suzuverse SGT | US$0,1331 | -3,04% | 3,92% | US$1.338.380 | US$352.805 | 10.052.927 SGT |
| 1935 |  0xGasless 0XGAS | US$0,1404 | -1,41% | -7,09% | US$1.338.193 | - | 9.528.635 0XGAS |
| 1936 |  LETSTOP STOP | US$0,02016 | 3,67% | -3,17% | US$1.338.230 | US$234.997 | 66.378.151 STOP |
| 1937 |  OSCAR OSCAR | US$0,001507 | -4,19% | -4,95% | US$1.346.958 | US$414.592 | 893.798.748 OSCAR |
| 1938 |  Linde plc Tokenized Stock (Ondo) LINon | US$412,29 | 0,00% | -0,24% | US$1.335.040 | - | 3.238 LINon |
| 1939 |  BEERCOIN BEER | US$0,000002410 | 25,90% | 3,17% | US$1.325.891 | US$35.318,67 | 549.761.339.928 BEER |
| 1940 |  Young Peezy AKA Pepe PEEZY | US$0,001334 | 2,21% | -12,73% | US$1.334.489 | US$4.640,67 | 1.000.000.000 PEEZY |
| 1941 |  Accenture Tokenized Stock (Ondo) ACNon | US$250,42 | -0,55% | 2,83% | US$1.333.306 | US$1.049.353 | 5.324 ACNon |
| 1942 |  General Electric Tokenized Stock (Ondo) GEon | US$297,59 | 1,25% | -1,24% | US$1.331.526 | - | 4.474 GEon |
| 1943 |  Intuit Tokenized Stock (Ondo) INTUon | US$630,39 | -3,11% | -3,58% | US$1.330.068 | US$96.493,46 | 2.110 INTUon |
| 1944 |  UFO Gaming UFO | US$0,00000005000 | 0,99% | -0,94% | US$1.321.025 | US$510,86 | 25.757.575.757.576 UFO |
| 1945 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$397,35 | 2,62% | 9,11% | US$1.319.555 | US$1.427.394 | 3.321 AVGOon |
| 1946 |  Happy Cat HAPPY | US$0,0003955 | -0,41% | -7,31% | US$1.318.402 | US$473.134 | 3.333.174.669 HAPPY |
| 1947 |  POOH POOH | - | 2,87% | 3,04% | US$1.315.886 | US$55.683,55 | 420.690.000.000.000 POOH |
| 1948 |  Skey Network SKEY | US$0,002561 | -9,99% | -0,85% | US$1.297.845 | US$180.224 | 506.775.459 SKEY |
| 1949 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,49 | 0,97% | 1,95% | US$1.296.432 | US$4.321,27 | 14.990 WFCon |
| 1950 |  Spheron Network SPON | US$0,006053 | -1,87% | -24,62% | US$1.292.402 | US$250.187 | 213.504.167 SPON |
Tabel di atas menampilkan halaman 39 dari total 183 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.