Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Sabai Protocol SABAI | US$0,004188 | 2,39% | -4,07% | US$2.244.486 | US$1.457.440 | 535.915.052 SABAI |
| 1702 |  Vai VAI | US$0,9999 | 0,03% | 0,12% | US$2.228.272 | US$49.146,40 | 2.228.452 VAI |
| 1703 |  Dingocoin DINGO | US$0,00001934 | -0,17% | -2,77% | US$2.226.851 | US$194.581 | 115.122.948.752 DINGO |
| 1704 |  EverRise RISE | US$0,00003467 | -4,19% | -1,30% | US$2.214.785 | US$3,17 | 63.879.000.000 RISE |
| 1705 |  Vanguard tokenized ETF (xStock) VTIX | US$334,38 | 0,69% | 1,68% | US$2.206.934 | US$55.478,12 | 6.600 VTIX |
| 1706 |  Hege HEGE | US$0,002198 | 3,43% | 10,76% | US$2.197.202 | US$297.868 | 999.852.397 HEGE |
| 1707 |  Storm Trade STORM | US$0,008466 | 4,21% | -6,58% | US$2.186.240 | US$166.321 | 258.229.085 STORM |
| 1708 |  Cryptocurrency Coin CRYPTO | US$0,002187 | 5,62% | -3,88% | US$2.186.740 | US$16.686,30 | 999.977.313 CRYPTO |
| 1709 |  Amazon tokenized stock (xStock) AMZNX | US$229,32 | -0,24% | 1,44% | US$2.183.473 | US$7.132.955 | 9.521 AMZNX |
| 1710 |  FACTOR FACT | US$1,95 | 14,50% | 45,37% | US$2.180.197 | US$21.647,41 | 1.118.144 FACT |
| 1711 |  donotfomoew MOEW | US$0,0003502 | 1,83% | 1,00% | US$2.171.478 | US$417.189 | 6.199.998.994 MOEW |
| 1712 |  Shina Inu SHI | US$0,0000001800 | 4,93% | -3,45% | US$2.160.503 | US$53.982,87 | 12.215.422.502.184 SHI |
| 1713 |  Prosper PROS | US$0,04186 | 0,28% | -1,77% | US$2.151.420 | US$152.991 | 51.394.815 PROS |
| 1714 |  Mumu the Bull (SOL) MUMU | US$0,0000009400 | 7,28% | 19,87% | US$2.147.092 | US$401.893 | 2.283.204.416.985 MUMU |
| 1715 |  DeFi Kingdoms JEWEL | US$0,01884 | 4,40% | -2,33% | US$2.138.896 | - | 113.537.457 JEWEL |
| 1716 |  Rai Reflex Index RAI | US$3,57 | 5,87% | 4,18% | US$2.142.510 | US$11.508,52 | 600.804 RAI |
| 1717 |  Permission Coin ASK | US$0,0001319 | -0,27% | 5,21% | US$2.132.376 | US$11.920,83 | 16.166.619.298 ASK |
| 1718 |  Dejitaru Tsuka TSUKA | US$0,002132 | 17,60% | -3,37% | US$2.131.643 | US$137.694 | 1.000.000.000 TSUKA |
| 1719 |  Dvision Network DVI | US$0,002133 | 24,83% | -7,43% | US$2.132.721 | US$161.627 | 1.000.000.000 DVI |
| 1720 |  AIntivirus AINTI | US$0,02304 | 1,03% | -12,28% | US$2.123.014 | US$323.604 | 92.144.606 AINTI |
| 1721 |  Credefi CREDI | US$0,002842 | 44,85% | 61,80% | US$2.127.407 | US$213.416 | 748.573.880 CREDI |
| 1722 |  SigmaDotMoney SIGMA | US$0,01465 | 0,63% | -4,98% | US$2.124.720 | US$264.757 | 145.000.000 SIGMA |
| 1723 |  Cypherium CPH | US$0,005532 | 5,88% | -3,41% | US$2.118.383 | US$56.508,86 | 382.951.230 CPH |
| 1724 |  RICE AI RICE | US$0,01003 | 0,30% | -9,14% | US$2.120.687 | US$1.465.472 | 211.527.778 RICE |
| 1725 |  GemHUB GHUB | US$0,01749 | -0,77% | -1,93% | US$2.116.497 | US$206.715 | 121.018.321 GHUB |
| 1726 |  Cream Finance CREAM | US$1,14 | 0,36% | -25,71% | US$2.107.051 | US$47.792,20 | 1.855.659 CREAM |
| 1727 |  Walmart Tokenized Stock (Ondo) WMTon | US$106,91 | -0,07% | 5,70% | US$2.104.724 | - | 19.688 WMTon |
| 1728 |  Tune.FM JAM | US$0,00007042 | 1,75% | 27,26% | US$2.092.065 | US$11.359,53 | 29.709.130.676 JAM |
| 1729 |  SunContract SNC | US$0,02712 | -3,41% | -1,42% | US$2.090.452 | US$293.113 | 77.074.897 SNC |
| 1730 |  Æternity AE | US$0,005425 | -4,23% | 6,17% | US$2.089.220 | US$13.520,35 | 385.106.898 AE |
| 1731 |  VICE Token VICE | US$0,002100 | 5,48% | -51,11% | US$2.090.177 | US$14.222,33 | 995.213.334 VICE |
| 1732 |  Zenon ZNN | US$0,3289 | 3,62% | 6,77% | US$2.082.049 | US$385,39 | 6.330.750 ZNN |
| 1733 |  GameGPT DUEL | US$0,0002478 | 0,97% | -11,21% | US$2.079.466 | US$179.119 | 8.390.692.732 DUEL |
| 1734 |  Toyota Tokenized Stock (Ondo) TMon | US$202,23 | 1,93% | -0,13% | US$2.068.516 | - | 10.228 TMon |
| 1735 |  LATOKEN LA | US$0,005440 | 0,05% | 0,09% | US$2.067.749 | US$108,21 | 380.105.462 LA |
| 1736 |  KLEVA Protocol KLEVA | US$0,03019 | -0,48% | -10,59% | US$2.081.014 | US$17.362,78 | 68.919.558 KLEVA |
| 1737 |  OPEN tokenized stock (xStock) OPENX | US$7,91 | 4,77% | 14,47% | US$2.064.510 | US$5.520,11 | 261.000 OPENX |
| 1738 |  RWA Inc. RWAINC | US$0,004186 | 21,77% | 45,69% | US$2.057.766 | US$288.610 | 491.565.500 RWAINC |
| 1739 |  Farcana FAR | US$0,0005052 | -5,89% | -9,03% | US$2.036.802 | US$137.599 | 4.032.100.000 FAR |
| 1740 |  Fleek FLK | US$0,1017 | -2,34% | -18,86% | US$2.034.038 | US$1.211.723 | 20.000.000 FLK |
| 1741 |  HODL HODL | US$0,0002262 | 2,38% | -9,27% | US$2.025.250 | US$60.039,68 | 8.954.406.772 HODL |
| 1742 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.993.640 | US$195,22 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1743 |  OpenGPU OGPU | US$0,1018 | 3,18% | 13,44% | US$1.998.319 | US$175.359 | 19.639.105 OGPU |
| 1744 |  Anome ANOME | US$0,06643 | -5,89% | -21,90% | US$1.993.030 | US$944.860 | 30.000.000 ANOME |
| 1745 |  LooksRare LOOKS | US$0,001978 | -1,21% | -16,42% | US$1.977.500 | US$1.555.218 | 999.941.673 LOOKS |
| 1746 |  Verse VERSE | US$0,00004582 | 2,21% | -1,12% | US$1.985.323 | US$4.495,51 | 43.327.033.223 VERSE |
| 1747 |  hehe HEHE | US$0,002329 | 90,26% | 37,28% | US$1.957.907 | US$257.373 | 840.606.180 HEHE |
| 1748 |  ROVR Network ROVR | US$0,009212 | 0,10% | -2,22% | US$1.983.288 | US$96.044,08 | 215.292.848 ROVR |
| 1749 |  OpenxAI Network OPENX | US$0,1990 | 31,90% | -0,93% | US$1.990.873 | US$1.009.694 | 10.003.176 OPENX |
| 1750 |  VinuChain VC | US$0,004328 | -4,90% | 26,26% | US$1.979.145 | US$249.667 | 457.329.476 VC |
Tabel di atas menampilkan halaman 35 dari total 183 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.