Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Dark Eclipse DARK | US$0,001971 | -0,17% | 3,92% | US$1.970.540 | US$13.455.223 | 999.957.849 DARK |
| 1752 |  LinqAI LNQ | US$0,006823 | -0,60% | -16,09% | US$1.980.649 | US$407.335 | 290.300.078 LNQ |
| 1753 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$634,29 | -0,52% | 5,82% | US$1.980.182 | US$4.437.420 | 3.122 METAon |
| 1754 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$247,78 | 0,96% | 5,25% | US$1.967.310 | US$571,61 | 7.940 IWMon |
| 1755 |  Handshake HNS | US$0,002889 | 6,51% | 1,25% | US$1.958.172 | US$6.957,69 | 677.730.457 HNS |
| 1756 |  e-Radix EXRD | US$0,002285 | 6,40% | -3,95% | US$1.953.563 | US$1.338,28 | 855.066.135 EXRD |
| 1757 |  DOPU The Dog with A Purpose DOPU | US$0,002442 | -0,68% | 1,03% | US$1.954.329 | US$705.685 | 800.176.861 DOPU |
| 1758 |  WhiteBridge Network WBAI | US$0,009983 | 5,18% | -3,95% | US$1.949.403 | US$880.042 | 195.273.521 WBAI |
| 1759 |  BASE BASE | US$0,000002090 | 5,41% | -3,22% | US$1.946.358 | US$4.851,03 | 929.459.163.372 BASE |
| 1760 |  Alvara Protocol ALVA | US$0,02418 | -4,72% | -15,70% | US$1.939.929 | US$147.582 | 80.242.688 ALVA |
| 1761 |  Strawberry AI BERRY | US$0,01938 | 7,26% | -23,12% | US$1.937.950 | US$37.148,50 | 100.000.000 BERRY |
| 1762 |  just buy $1 worth of this coin $1 | US$0,001933 | 1,74% | 17,80% | US$1.932.729 | US$839.295 | 999.753.737 $1 |
| 1763 |  ICB Network ICBX | US$0,0001000 | 1,92% | -0,06% | US$1.929.898 | US$377.643 | 19.292.413.946 ICBX |
| 1764 |  HahaYes RIZO | US$0,000004570 | -0,99% | 26,21% | US$1.923.442 | US$98.086,29 | 420.640.610.700 RIZO |
| 1765 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$76,89 | 0,06% | -2,47% | US$1.910.652 | US$2.143.410 | 24.849 CSCOon |
| 1766 |  Intel tokenized stock (xStock) INTCX | US$35,95 | 3,13% | -1,75% | US$1.905.350 | US$6.795,98 | 53.000 INTCX |
| 1767 |  Liberals Tears TEARS | US$0,001905 | -27,96% | -49,44% | US$1.904.879 | US$12.427,65 | 999.999.999 TEARS |
| 1768 |  LogX Network LOGX | US$0,003458 | 0,87% | -11,03% | US$1.892.641 | US$73.221,03 | 547.330.000 LOGX |
| 1769 |  GoChain GO | US$0,001416 | 15,29% | 4,26% | US$1.886.803 | US$220,31 | 1.332.720.465 GO |
| 1770 |  Gold tokenized ETF (xStock) GLDX | US$383,19 | 0,84% | 1,91% | US$1.877.644 | US$513.694 | 4.900 GLDX |
| 1771 |  ICHI ICHI | US$0,1999 | 1,25% | -1,16% | US$1.874.658 | US$129,10 | 9.379.473 ICHI |
| 1772 |  Mode MODE | US$0,0007469 | 2,12% | -10,70% | US$1.867.246 | US$504.681 | 2.500.000.009 MODE |
| 1773 |  Vesper VSP | US$0,1975 | -2,78% | -6,86% | US$1.859.436 | US$3.036,19 | 9.416.375 VSP |
| 1774 |  LIQUIDIUM•TOKEN LIQ | US$0,08452 | 1,83% | 1,36% | US$1.844.760 | US$96.107,86 | 21.827.261 LIQ |
| 1775 |  Stool Prisondente JAILSTOOL | US$0,001846 | 1,74% | 18,87% | US$1.845.690 | US$267.859 | 999.692.015 JAILSTOOL |
| 1776 |  Ctomorrow Platform CTP | US$0,001127 | -0,45% | -5,49% | US$1.837.531 | US$208.440 | 1.630.612.955 CTP |
| 1777 |  E Money EMYC | US$0,01215 | -0,54% | 2,27% | US$1.838.102 | US$422.510 | 151.245.846 EMYC |
| 1778 |  Chirp CHIRP | US$0,02452 | -3,59% | -16,47% | US$1.839.037 | US$157.852 | 74.993.028 CHIRP |
| 1779 |  Intel Tokenized Stock (Ondo) INTCon | US$36,88 | 3,12% | 3,06% | US$1.833.728 | US$255.193 | 49.725 INTCon |
| 1780 |  Truth TRUU | US$0,0001512 | -3,74% | -34,71% | US$1.836.396 | US$252.120 | 12.148.792.291 TRUU |
| 1781 |  Banano BAN | US$0,001138 | 2,01% | -5,94% | US$1.827.028 | US$2.018,25 | 1.605.859.349 BAN |
| 1782 |  Akita Inu AKITA | US$0,00000003000 | 2,25% | -1,76% | US$1.824.131 | US$175.567 | 68.071.541.209.831 AKITA |
| 1783 |  MECCA MEA | US$0,008763 | 1,41% | -5,57% | US$1.822.596 | US$78.751,18 | 207.999.117 MEA |
| 1784 |  Chevron Tokenized Stock (Ondo) CVXon | US$150,75 | 0,07% | -1,27% | US$1.824.196 | US$507,75 | 12.101 CVXon |
| 1785 |  Eesee ESE | US$0,003084 | -6,13% | -19,81% | US$1.822.123 | US$544.375 | 590.873.645 ESE |
| 1786 |  Somnium Space Cubes CUBE | US$0,1450 | 0,37% | -30,22% | US$1.811.991 | US$2.549,27 | 12.500.000 CUBE |
| 1787 |  Fuse FUSE | US$0,008139 | 7,34% | 5,95% | US$1.789.520 | US$312.427 | 219.882.167 FUSE |
| 1788 |  Amazon Tokenized Stock (Ondo) AMZNon | US$229,28 | -0,10% | 1,40% | US$1.802.841 | US$4.343.497 | 7.863 AMZNon |
| 1789 |  SPACEM WORLD SPCM | US$0,0001960 | -1,76% | -5,26% | US$1.799.837 | US$170.547 | 9.183.292.169 SPCM |
| 1790 |  Router Protocol (New) ROUTE | US$0,002767 | 1,01% | -11,41% | US$1.795.041 | US$562.752 | 648.739.153 ROUTE |
| 1791 |  Waffles Davincij15's Cat $WAFFLES | US$0,002006 | -0,45% | 26,79% | US$1.794.197 | US$7.966,54 | 894.466.543 $WAFFLES |
| 1792 |  DexCheck AI DCK | US$0,002624 | 0,07% | -0,70% | US$1.779.329 | US$952.934 | 678.215.649 DCK |
| 1793 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.045,23 | 2,26% | 2,61% | US$1.778.410 | US$999,51 | 1.701 BLKon |
| 1794 |  mStable Governance Token: Meta (MTA) MTA | US$0,03203 | 1,22% | 4,42% | US$1.775.129 | US$9,86 | 55.417.731 MTA |
| 1795 |  Vexanium VEX | US$0,002405 | 0,04% | 0,43% | US$1.764.189 | - | 733.642.279 VEX |
| 1796 |  Minati Coin MNTC | US$0,2811 | -3,31% | -7,67% | US$1.763.806 | US$562.517 | 6.275.000 MNTC |
| 1797 |  GMCoin GMCOIN | US$0,04308 | 2,29% | -1,71% | US$1.774.160 | US$9.774,02 | 41.183.481 GMCOIN |
| 1798 |  MasterBOT BOT | US$0,001794 | 0,88% | -40,43% | US$1.793.914 | US$60.907,20 | 1.000.000.000 BOT |
| 1799 |  Silencio SLC | US$0,0001010 | -7,99% | -19,84% | US$1.759.945 | US$133.688 | 17.427.933.245 SLC |
| 1800 |  Cycle Network CYC | US$0,01142 | -0,33% | -10,15% | US$1.754.809 | US$2.036.392 | 153.700.000 CYC |
Tabel di atas menampilkan halaman 36 dari total 183 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.