Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Neutrino Index XTN | US$0,02591 | -5,14% | 23,63% | US$1.346.925 | US$418,35 | 51.980.734 XTN |
| 1952 |  Nike Tokenized Stock (Ondo) NKEon | US$64,60 | 0,84% | 2,32% | US$1.281.914 | US$337,42 | 19.845 NKEon |
| 1953 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$184,21 | 0,00% | -8,38% | US$1.278.551 | - | 6.941 PANWon |
| 1954 |  MAGA (maga-hat.vip) MAGA | US$0,000003270 | 2,71% | 0,06% | US$1.275.937 | US$442.393 | 390.258.895.840 MAGA |
| 1955 |  zkRace ZERC | US$0,01063 | 4,17% | -1,51% | US$1.276.133 | US$106.025 | 120.000.000 ZERC |
| 1956 |  Xaya CHI | US$0,02206 | 2,34% | 2,88% | US$1.275.222 | - | 57.818.133 CHI |
| 1957 |  Muse MUSE | US$2,56 | -8,56% | -23,11% | US$1.303.736 | US$57.110,22 | 508.554 MUSE |
| 1958 |  Choise.ai CHO | US$0,002751 | 1,31% | 13,51% | US$1.279.548 | US$104.415 | 465.196.040 CHO |
| 1959 |  Multi Asset Investment Vehicle MAIV | US$0,0008529 | 23,00% | 11,51% | US$1.271.689 | US$6.175,12 | 1.491.036.269 MAIV |
| 1960 |  Dtec DTEC | US$0,01036 | -0,21% | -3,58% | US$1.270.072 | US$221.000 | 122.543.361 DTEC |
| 1961 |  MSTR2100 MSTR | US$0,06136 | 2,33% | 19,15% | US$1.266.740 | US$305.674 | 20.645.815 MSTR |
| 1962 |  Plugin Decentralized Oracle PLI | US$0,008351 | 0,75% | 5,77% | US$1.263.984 | US$69.494,47 | 151.365.659 PLI |
| 1963 |  Presearch PRE | US$0,003171 | -4,85% | -17,79% | US$1.257.453 | US$7.458,59 | 396.578.435 PRE |
| 1964 |  Keep3rV1 KP3R | US$2,96 | 2,50% | 0,16% | US$1.256.883 | US$121.795 | 425.178 KP3R |
| 1965 |  PayPal Tokenized Stock (Ondo) PYPLon | US$62,04 | 0,91% | 4,42% | US$1.249.867 | US$13.290,18 | 20.146 PYPLon |
| 1966 |  Fenerbahçe Token FB | US$0,5740 | 11,66% | 48,10% | US$1.251.386 | US$10.164.885 | 2.180.000 FB |
| 1967 |  Flamengo Fan Token MENGO | US$0,08888 | -0,16% | -1,73% | US$1.236.087 | US$242.011 | 13.907.148 MENGO |
| 1968 |  Eternal AI EAI | US$0,005357 | 2,68% | -21,38% | US$1.230.977 | US$2.991,67 | 229.770.493 EAI |
| 1969 |  Nubila Network NB | US$0,006669 | 13,66% | -54,25% | US$1.227.069 | US$990.593 | 184.000.000 NB |
| 1970 |  XELS XELS | US$0,05841 | -0,95% | -1,89% | US$1.226.527 | US$77.723,62 | 21.000.000 XELS |
| 1971 |  MOMOFUN MM | US$0,0001615 | 4,30% | -74,72% | US$1.259.837 | US$1.149.287 | 7.800.000.000 MM |
| 1972 |  LIKE LIKE | US$0,003701 | 0,10% | -13,03% | US$1.225.572 | US$256.945 | 331.159.918 LIKE |
| 1973 |  Bridge AI BRG | US$0,0001529 | 9,96% | 16,43% | US$1.223.588 | US$757.957 | 8.002.167.205 BRG |
| 1974 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$803,60 | -1,48% | -2,19% | US$1.222.971 | US$100.531 | 1.522 NOWon |
| 1975 |  IVPAY IVPAY | US$0,001326 | 28,92% | 31,56% | US$1.226.004 | US$121.455 | 924.811.395 IVPAY |
| 1976 |  Pollux Coin POX | US$0,03668 | 0,17% | 19,70% | US$1.217.079 | US$2.135.909 | 33.176.887 POX |
| 1977 |  MagicCraft MCRT | US$0,0002400 | -0,15% | -6,54% | US$1.209.283 | US$433.282 | 5.038.275.907 MCRT |
| 1978 |  LayerEdge EDGEN | US$0,004186 | 2,63% | 1,55% | US$1.213.999 | US$13.899.747 | 290.000.000 EDGEN |
| 1979 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,86 | 3,80% | 1,88% | US$1.211.728 | US$7.189,45 | 24.800 NVOX |
| 1980 |  ISKRA Token ISK | US$0,002249 | -2,91% | -17,82% | US$1.210.803 | US$14.484,77 | 538.273.870 ISK |
| 1981 |  Equinix Tokenized Stock (Ondo) EQIXon | US$758,16 | 0,00% | -7,84% | US$1.210.414 | - | 1.597 EQIXon |
| 1982 |  Boba Cat BOBA | US$0,001973 | -1,39% | 2,48% | US$1.209.082 | US$30.786,66 | 612.879.401 BOBA |
| 1983 |  LIBRA LIBRA | US$0,004023 | -4,81% | 62,20% | US$1.206.852 | - | 299.989.022 LIBRA |
| 1984 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$291,95 | 2,19% | 0,13% | US$1.205.169 | US$147.154 | 4.128 TSMon |
| 1985 |  LeverFi LEVER | US$0,00002151 | 2,08% | -9,30% | US$1.200.135 | US$940.546 | 55.785.746.619 LEVER |
| 1986 |  Talken TALK | US$0,003619 | -13,29% | -9,35% | US$1.204.802 | US$169.166 | 332.894.783 TALK |
| 1987 |  Shiba Predator QOM | - | 2,96% | 1,76% | US$1.197.238 | - | 599.886.333.333.333 QOM |
| 1988 |  Baidu Tokenized Stock (Ondo) BIDUon | US$116,44 | -1,20% | 0,79% | US$1.196.932 | US$19,77 | 10.280 BIDUon |
| 1989 |  ZyFAI ZFI | US$0,01528 | 2,91% | -0,27% | US$1.197.300 | US$21.901,74 | 78.379.054 ZFI |
| 1990 |  Billy BILLY | US$0,001271 | 8,29% | 19,25% | US$1.189.866 | US$543.790 | 936.137.657 BILLY |
| 1991 |  Bad Idea AI BAD | - | 2,57% | -7,45% | US$1.177.968 | US$408.768 | 618.733.566.904.579 BAD |
| 1992 |  StupidCoin STUPID | US$0,001179 | 15,16% | 58,11% | US$1.173.002 | US$1.080.772 | 994.841.831 STUPID |
| 1993 |  Push Protocol PUSH | US$0,01295 | -2,56% | -9,47% | US$1.168.539 | US$525.437 | 90.236.482 PUSH |
| 1994 |  TQQQ tokenized ETF (xStock) TQQQX | US$67,15 | 14,99% | -34,54% | US$1.165.122 | US$34.544,44 | 17.350 TQQQX |
| 1995 |  Hakka.Finance HAKKA | US$0,002733 | 17,78% | -0,18% | US$1.161.177 | - | 424.821.821 HAKKA |
| 1996 |  Vector Smart Gas VSG | US$0,0001161 | -1,45% | 11,20% | US$1.160.700 | US$157.777 | 10.000.000.000 VSG |
| 1997 |  Multibit MUBI | US$0,001213 | -0,06% | -1,52% | US$1.152.211 | US$370.896 | 950.000.000 MUBI |
| 1998 |  Rage Guy RAGE | US$0,001176 | 12,78% | 49,78% | US$1.156.998 | US$10.061,62 | 984.031.503 RAGE |
| 1999 |  KARASOU INTELLIQUE | US$1,53 | -2,37% | -11,29% | US$1.154.131 | - | 756.593 INTELLIQUE |
| 2000 |  Exxon Mobil tokenized stock (xStock) XOMX | US$115,39 | 0,38% | 0,95% | US$1.153.900 | US$23.476,01 | 10.000 XOMX |
Tabel di atas menampilkan halaman 40 dari total 183 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.