Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  King Shiba KINGSHIB | US$0,002467 | 22,67% | 7,33% | US$863.535 | US$12.282,18 | 350.027.372 KINGSHIB |
| 2152 |  TTcoin Network TC | US$0,0001753 | 2,08% | 1,76% | US$862.216 | US$199.742 | 4.918.587.317 TC |
| 2153 |  Koala AI KOKO | US$0,00000009000 | 5,12% | 59,22% | US$859.099 | US$34.389,82 | 9.110.383.747.597 KOKO |
| 2154 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,87 | 0,35% | -7,41% | US$861.102 | US$110,06 | 26.195 SMCIon |
| 2155 |  RabbitX RBX | US$0,0009798 | 0,00% | 53,26% | US$859.971 | - | 877.665.664 RBX |
| 2156 |  PARSIQ PRQ | US$0,002770 | 3,01% | -14,18% | US$859.370 | US$65.824,88 | 310.256.872 PRQ |
| 2157 |  Rift AI RIFT | US$0,003244 | 0,00% | -6,12% | US$859.409 | - | 264.914.961 RIFT |
| 2158 |  ORBIT GRIFT | US$0,0008512 | 1,06% | 2,24% | US$850.868 | US$513.541 | 999.668.404 GRIFT |
| 2159 |  Super Zero Protocol SERO | US$0,001940 | -0,03% | -16,36% | US$861.815 | US$24.442,96 | 444.122.832 SERO |
| 2160 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$212,70 | 2,08% | 5,20% | US$850.800 | US$1.095,72 | 4.000 JNJX |
| 2161 |  Alpaca Finance ALPACA | US$0,005551 | 3,70% | -4,22% | US$841.925 | US$165.334 | 151.668.642 ALPACA |
| 2162 |  SALT SALT | US$0,007014 | 1,05% | -7,39% | US$841.738 | - | 119.999.995 SALT |
| 2163 |  Etherisc DIP Token DIP | US$0,003508 | 1,23% | -16,47% | US$841.069 | US$1.301,25 | 239.742.108 DIP |
| 2164 |  nomnom NOMNOM | US$0,0008694 | 18,81% | 9,06% | US$840.855 | US$171.005 | 967.206.795 NOMNOM |
| 2165 |  Solchat CHAT | US$0,1041 | 5,80% | 6,52% | US$837.457 | US$63.538,26 | 8.043.460 CHAT |
| 2166 |  Goldman Sachs tokenized stock (xStock) GSX | US$836,90 | 4,82% | 6,36% | US$836.900 | US$611,88 | 1.000 GSX |
| 2167 |  Atomic Wallet Coin AWC | US$0,07891 | 3,27% | 13,11% | US$836.737 | - | 10.603.659 AWC |
| 2168 |  Reality Metaverse RMV | US$0,003358 | -0,68% | 5,82% | US$839.039 | US$65.253,57 | 249.893.123 RMV |
| 2169 |  5ire 5IRE | US$0,0005695 | 5,72% | 24,69% | US$834.140 | US$316.555 | 1.464.633.235 5IRE |
| 2170 |  HAVAH HVH | US$0,0003646 | 1,61% | -9,30% | US$824.410 | US$49.943,98 | 2.260.880.938 HVH |
| 2171 |  MetaCene MAK | US$0,001590 | -11,97% | -6,51% | US$828.611 | US$473.948 | 521.082.165 MAK |
| 2172 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$248,66 | -0,34% | -2,92% | US$819.560 | US$62.506,60 | 3.296 SNOWon |
| 2173 |  Bitcoin Atom BCA | US$0,04447 | 7,61% | -12,43% | US$819.179 | - | 18.418.931 BCA |
| 2174 |  Mdex MDX | US$0,0008596 | 2,20% | -1,00% | US$816.788 | US$12.162,35 | 950.246.937 MDX |
| 2175 |  Pepes Dog ZEUS | - | 13,09% | 1,06% | US$813.811 | US$826.890 | 420.690.000.000.000 ZEUS |
| 2176 |  spinning cat OIIAOIIA | US$0,0008130 | -6,10% | -2,52% | US$812.852 | US$70.715,46 | 999.807.328 OIIAOIIA |
| 2177 |  BEFE BEFE | US$0,000008720 | -2,98% | -8,42% | US$813.042 | US$102.149 | 93.201.825.078 BEFE |
| 2178 |  moonpig MOONPIG | US$0,0008102 | 2,20% | -1,83% | US$810.138 | US$1.019.672 | 999.931.280 MOONPIG |
| 2179 |  BarnBridge BOND | US$0,1023 | -1,93% | 2,00% | US$809.353 | US$219.724 | 7.910.262 BOND |
| 2180 |  Loom Network LOOM | US$0,0006505 | -1,33% | -2,83% | US$808.546 | US$5.880,86 | 1.242.920.898 LOOM |
| 2181 |  Salesforce Tokenized Stock (Ondo) CRMon | US$228,44 | -2,03% | -0,71% | US$807.947 | US$98.938,22 | 3.537 CRMon |
| 2182 |  Dogechain DC | US$0,00001067 | 5,10% | -4,86% | US$804.710 | US$146.726 | 75.420.283.927 DC |
| 2183 |  Merck tokenized stock (xStock) MRKX | US$107,42 | 2,36% | 10,49% | US$805.650 | US$674,62 | 7.500 MRKX |
| 2184 |  BunkerCoin BUNKER | US$0,0008036 | -0,55% | 22,19% | US$803.638 | - | 1.000.000.000 BUNKER |
| 2185 |  DeFiChain DFI | US$0,0009649 | -18,48% | -16,02% | US$799.880 | US$38,99 | 828.938.980 DFI |
| 2186 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$130,31 | 0,00% | 2,19% | US$798.079 | - | 6.124 APOon |
| 2187 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008832 | -3,34% | -8,19% | US$797.268 | US$434.952 | 902.706.682 KM |
| 2188 |  SelfKey KEY | US$0,0001329 | 2,88% | -9,09% | US$797.070 | US$3.379,59 | 5.999.999.954 KEY |
| 2189 |  Rally RLY | US$0,0001519 | -3,86% | -23,11% | US$795.561 | US$3.718,75 | 5.238.873.834 RLY |
| 2190 |  UNIT0 UNIT0 | US$0,1571 | 0,85% | 4,92% | US$800.862 | US$101.338 | 5.099.246 UNIT0 |
| 2191 |  HOME3 HTS | US$0,009003 | -6,05% | 3,56% | US$795.427 | - | 88.350.000 HTS |
| 2192 |  REVOX REX | US$0,0002925 | -5,27% | -14,42% | US$794.577 | US$502.618 | 2.716.250.000 REX |
| 2193 |  XANA XETA | US$0,0001601 | -1,61% | 4,31% | US$788.621 | US$12.367,65 | 4.925.701.908 XETA |
| 2194 |  Klaydice DICE | US$0,001728 | 0,00% | -7,18% | US$787.827 | - | 456.047.290 DICE |
| 2195 |  MongCoin $MONG | - | 0,90% | -6,56% | US$784.532 | US$75.301,88 | 581.196.039.603.956 $MONG |
| 2196 |  Philtoken PHIL | US$0,0007805 | 1,34% | -11,20% | US$780.487 | US$395.030 | 1.000.000.000 PHIL |
| 2197 |  Coral Finance CORL | US$0,003370 | -10,07% | -27,30% | US$783.058 | US$2.821.597 | 232.360.000 CORL |
| 2198 |  LayerAI LAI | US$0,0001389 | -9,04% | -30,78% | US$763.703 | US$234.671 | 5.499.308.275 LAI |
| 2199 |  Edwin EDWIN | US$0,0007765 | -4,62% | 11,59% | US$776.473 | US$244.296 | 1.000.000.000 EDWIN |
| 2200 |  Buying.com BUY | US$0,002330 | 0,03% | 0,08% | US$773.052 | US$133.452 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 44 dari total 183 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.