Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Hatom HTM | US$0,03476 | 2,33% | -7,83% | US$579.312 | US$125.432 | 16.667.457 HTM |
| 2352 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$166,25 | 1,67% | -3,21% | US$578.023 | US$3.422.658 | 3.477 PLTRon |
| 2353 |  Unite UNITE | US$0,0001908 | -0,27% | -28,58% | US$577.860 | US$5.258.745 | 3.028.921.100 UNITE |
| 2354 |  ORA ORA | US$0,01564 | 7,99% | 38,28% | US$573.367 | - | 36.666.666 ORA |
| 2355 |  Nodepay NC | US$0,003253 | 7,25% | 1,76% | US$577.322 | US$1.139.857 | 177.472.445 NC |
| 2356 |  Sylo SYLO | US$0,00007390 | 0,80% | 10,22% | US$572.683 | US$324.147 | 7.749.652.100 SYLO |
| 2357 |  Reddio RDO | US$0,0002628 | -0,37% | 12,25% | US$576.078 | US$722.611 | 2.191.927.902 RDO |
| 2358 |  Baby BNB BABYBNB | US$0,001031 | 3,76% | -1,10% | US$571.918 | US$154.262 | 554.838.710 BABYBNB |
| 2359 |  Mastercard tokenized stock (xStock) MAX | US$544,80 | -0,29% | 2,80% | US$572.035 | US$14.727,77 | 1.050 MAX |
| 2360 |  Deutsche eMark DEM | US$0,003620 | 3,64% | 31,95% | US$572.794 | US$22,65 | 158.230.419 DEM |
| 2361 |  Kromatika KROM | US$0,007118 | 2,30% | 0,20% | US$571.463 | - | 80.280.675 KROM |
| 2362 |  TOKYO GAMES TOKEN TGT | US$0,003523 | -0,37% | 11,72% | US$566.582 | US$1.088.866 | 160.822.499 TGT |
| 2363 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$299,94 | -3,52% | -1,02% | US$569.886 | US$1.324,36 | 1.900 JPMX |
| 2364 |  Fragmetric FRAG | US$0,003150 | -8,79% | -50,82% | US$565.052 | US$1.012.267 | 179.399.437 FRAG |
| 2365 |  Shopify Tokenized Stock (Ondo) SHOPon | US$159,64 | 1,46% | 7,29% | US$565.910 | US$79.096,37 | 3.545 SHOPon |
| 2366 |  Belong LONG | US$0,007930 | -17,34% | -52,67% | US$562.773 | US$1.896.875 | 70.966.666 LONG |
| 2367 |  Oracle Tokenized Stock (Ondo) ORCLon | US$200,10 | 1,62% | -13,94% | US$563.879 | US$64.706,72 | 2.818 ORCLon |
| 2368 |  Let's BONK LetsBONK | US$0,008162 | -0,41% | 0,63% | US$563.080 | US$544.177 | 68.988.824 LetsBONK |
| 2369 |  CrowdStrike tokenized stock (xStock) CRWDX | US$502,67 | -1,91% | -4,22% | US$562.990 | US$53.376,08 | 1.120 CRWDX |
| 2370 |  UPTOP UPTOP | US$0,002680 | -0,27% | -1,78% | US$562.734 | US$45.746,59 | 210.000.000 UPTOP |
| 2371 |  Overlay OVL | US$0,04371 | 0,95% | -0,57% | US$559.645 | US$1.495.558 | 12.804.421 OVL |
| 2372 |  Everton Fan Token EFC | US$0,08923 | 2,30% | -2,18% | US$557.591 | US$75.294,58 | 6.249.132 EFC |
| 2373 |  FooDriver FDC | US$0,05626 | -5,42% | -15,46% | US$554.842 | US$123.289 | 9.861.974 FDC |
| 2374 |  Gasspas GASS | - | 8,55% | -1,45% | US$554.409 | US$435.767 | 420.690.000.000.000 GASS |
| 2375 |  K21 K21 | US$0,02998 | 1,50% | -3,99% | US$551.199 | US$12.063,60 | 18.385.349 K21 |
| 2376 |  Hamster HAM | - | 4,90% | -0,09% | US$552.232 | US$67.621,75 | 2.384.230.000.000.000 HAM |
| 2377 |  SaTT SATT | US$0,0001698 | 4,00% | -0,74% | US$551.028 | - | 3.244.898.181 SATT |
| 2378 |  Pixelverse PIXFI | US$0,0001518 | -5,56% | 91,82% | US$548.099 | US$1.330.114 | 3.611.274.707 PIXFI |
| 2379 |  Zero ZER | US$0,03776 | 0,00% | 126,01% | US$550.120 | - | 14.569.460 ZER |
| 2380 |  MAHA.xyz MAHA | US$0,1248 | 0,33% | 8,50% | US$548.230 | US$59.587,60 | 4.391.496 MAHA |
| 2381 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$128,60 | 10,69% | 5,64% | US$551.625 | US$3.993.286 | 4.289 HOODon |
| 2382 |  GAM3S.GG G3 | US$0,0009059 | 0,13% | -17,17% | US$547.195 | US$324.879 | 604.029.242 G3 |
| 2383 |  Bomb Crypto (BNB) BCOIN | US$0,006918 | 3,12% | 0,37% | US$546.565 | US$175,93 | 79.001.713 BCOIN |
| 2384 |  Lumerin LMR | US$0,0009007 | 4,74% | 7,23% | US$546.405 | - | 606.615.000 LMR |
| 2385 |  BlueMove MOVE | US$0,002511 | 0,25% | -1,08% | US$546.122 | US$21,34 | 217.500.000 MOVE |
| 2386 |  OmniFlix Network FLIX | US$0,002177 | -28,69% | -19,85% | US$545.899 | US$1.368,62 | 250.758.585 FLIX |
| 2387 |  Expand XZK | US$0,0007936 | 0,01% | -10,79% | US$544.851 | US$18.827,15 | 686.520.889 XZK |
| 2388 |  Vidya VIDYA | US$0,01322 | -4,90% | -6,53% | US$544.295 | US$2.731,59 | 41.166.565 VIDYA |
| 2389 |  RIBBIT RBT | US$0,000001340 | 4,09% | 6,03% | US$544.007 | US$1.540,76 | 407.187.030.849 RBT |
| 2390 |  AME Chain AME | US$0,001084 | 1,91% | -6,36% | US$541.874 | US$68.777,04 | 500.000.000 AME |
| 2391 |  Reddit Tokenized Stock (Ondo) RDDTon | US$208,14 | -4,22% | 8,46% | US$538.778 | US$274.472 | 2.589 RDDTon |
| 2392 |  Trollcoin TROLL | US$0,0009050 | 3,64% | -1,04% | US$536.493 | - | 592.810.145 TROLL |
| 2393 |  Ferro FER | US$0,0005744 | 7,34% | 8,75% | US$535.687 | US$1.407.479 | 932.530.341 FER |
| 2394 |  Visa tokenized stock (xStock) VX | US$334,86 | -0,29% | 3,10% | US$535.774 | US$206,23 | 1.600 VX |
| 2395 |  Göztepe S.K. Fan Token GOZ | US$0,1390 | 1,89% | 2,60% | US$535.340 | US$132.117 | 3.850.000 GOZ |
| 2396 |  Wall Street Memes WSM | US$0,0002838 | 3,81% | -3,16% | US$534.334 | - | 1.882.735.109 WSM |
| 2397 |  MASQ MASQ | US$0,01552 | -6,12% | -1,03% | US$533.425 | - | 34.379.475 MASQ |
| 2398 |  Striker League MBS | US$0,0008501 | -1,10% | -14,71% | US$531.680 | US$11.711,72 | 625.437.750 MBS |
| 2399 |  Spain National Fan Token SNFT | US$0,02324 | 4,58% | -13,29% | US$532.228 | US$65.134,19 | 22.903.472 SNFT |
| 2400 |  Home Depot tokenized stock (xStock) HDX | US$355,39 | 1,34% | 6,54% | US$533.081 | US$67.153,82 | 1.500 HDX |
Tabel di atas menampilkan halaman 48 dari total 183 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.