Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Wrapped Dog WDOG | US$0,0003785 | 9,70% | 2,05% | US$378.509 | US$250.710 | 999.998.439 WDOG |
| 2552 |  STARS STARS | US$0,000008970 | 1,24% | -17,01% | US$377.338 | - | 42.069.696.969 STARS |
| 2553 |  EPIK Prime EPIK | US$0,0002930 | -7,75% | -7,10% | US$375.641 | US$32.227,66 | 1.281.894.231 EPIK |
| 2554 |  PLANET PLANET | US$0,0000004400 | 1,64% | 1,23% | US$377.295 | US$11.573,21 | 851.450.000.000 PLANET |
| 2555 |  Project Merlin MRLN | US$0,003397 | -9,48% | -30,85% | US$376.219 | US$1.436.903 | 110.760.038 MRLN |
| 2556 |  VentureMind AI VNTR | US$0,0008622 | -2,04% | -1,85% | US$373.344 | US$28.929,60 | 432.996.944 VNTR |
| 2557 |  Povel Durev DUREV | US$0,003908 | -1,68% | -14,26% | US$371.299 | US$12.836,94 | 95.000.000 DUREV |
| 2558 |  FU Coin FU | US$0,000001910 | 1,58% | 11,58% | US$370.603 | US$2.555,99 | 194.529.579.979 FU |
| 2559 |  MintMe.com Coin MINTME | US$0,0006810 | 0,04% | 0,09% | US$370.523 | US$47,89 | 544.113.151 MINTME |
| 2560 |  Elderglade ELDE | US$0,002250 | 2,18% | -10,00% | US$370.874 | US$1.386.839 | 164.833.330 ELDE |
| 2561 |  FREEdom Coin FREE | US$0,00000004000 | -6,57% | -17,98% | US$367.667 | US$115.378 | 9.939.000.000.000 FREE |
| 2562 |  QSTAY QSTAY | US$0,0003689 | 4,74% | -19,48% | US$368.883 | - | 999.975.061 QSTAY |
| 2563 |  Pockemy PKM | US$0,0003675 | 1,32% | -38,22% | US$367.444 | US$1.509,76 | 999.943.061 PKM |
| 2564 |  Locked Money LMY | US$0,0006092 | 2,23% | -1,91% | US$367.038 | - | 602.454.732 LMY |
| 2565 |  Baby Pepe BABYPEPE | US$0,0000008700 | 1,99% | 7,62% | US$366.766 | US$1.951,37 | 420.690.000.000 BABYPEPE |
| 2566 |  Wisdomise AI WSDM | US$0,0006304 | -0,11% | 4,57% | US$370.931 | US$296.547 | 588.380.264 WSDM |
| 2567 |  Numogram GNON | US$0,0003653 | 0,74% | 8,12% | US$365.338 | US$693.395 | 1.000.000.000 GNON |
| 2568 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001985 | 3,45% | 8,63% | US$365.688 | US$282.977 | 184.260.936 BROCCOLI |
| 2569 |  Limoverse LIMO | US$0,003093 | 3,33% | 3,93% | US$363.267 | US$99.054,42 | 117.457.407 LIMO |
| 2570 |  Biometric Financial BIOFI | US$0,00009308 | 3,50% | -4,29% | US$364.345 | US$74.047,01 | 3.914.323.139 BIOFI |
| 2571 |  Paribus PBX | US$0,00004824 | -10,20% | -21,19% | US$362.391 | US$45.237,98 | 7.511.811.272 PBX |
| 2572 |  Groyper (groypereth.vip) GROYPER | US$0,003902 | -12,75% | -23,94% | US$362.891 | US$12.316,20 | 93.000.000 GROYPER |
| 2573 |  DOGGY DOGGY | US$0,0001612 | 4,85% | -0,14% | US$362.798 | US$12,63 | 2.250.595.564 DOGGY |
| 2574 |  AGON Agent AGON | US$0,0003628 | 11,85% | -0,11% | US$362.784 | US$24.223,32 | 1.000.000.000 AGON |
| 2575 |  WAM WAM | US$0,0007814 | -0,35% | 5,56% | US$363.185 | US$23.091,97 | 464.780.364 WAM |
| 2576 |  Engines of Fury FURY | US$0,007479 | 8,35% | -6,25% | US$359.008 | US$116.231 | 48.002.895 FURY |
| 2577 |  NEWM NEWM | US$0,0001484 | 2,97% | -7,69% | US$357.969 | US$60.210,90 | 2.412.447.151 NEWM |
| 2578 |  Dolos The Bully BULLY | US$0,0003719 | 6,81% | 3,87% | US$357.232 | US$229.448 | 960.552.281 BULLY |
| 2579 |  KAI KEN KAI | - | 2,10% | 16,48% | US$355.060 | US$52.727,36 | 420.690.000.000.000 KAI |
| 2580 |  BSCS BSCS | US$0,001315 | 0,49% | -8,27% | US$354.977 | US$13.616,88 | 269.957.374 BSCS |
| 2581 |  Polkadex PDEX | US$0,04229 | 12,85% | -2,43% | US$353.559 | US$20.123,07 | 8.360.000 PDEX |
| 2582 |  OpenLeverage OLE | US$0,001877 | 1,20% | -4,65% | US$354.067 | US$11.841,03 | 188.630.573 OLE |
| 2583 |  Walken WLKN | US$0,0002318 | -0,88% | -0,04% | US$352.638 | US$0,3100 | 1.521.601.637 WLKN |
| 2584 |  MoonDAO MOONEY | US$0,0002558 | 1,99% | -5,41% | US$351.740 | US$11.950,26 | 1.375.119.250 MOONEY |
| 2585 |  Bitcoin Plus XBC | US$1,26 | 0,00% | -8,93% | US$349.690 | - | 276.897 XBC |
| 2586 |  SafeBlast BLAST | - | 0,04% | 0,09% | US$349.337 | - | 175.550.000.000.000 BLAST |
| 2587 |  Make CRO Great Again MCGA | US$0,0003489 | 0,77% | -14,08% | US$348.901 | - | 1.000.000.000 MCGA |
| 2588 |  GG3 GGX | US$0,006670 | 9,06% | 0,58% | US$348.272 | US$134.030 | 52.212.602 GGX |
| 2589 |  Sugar Daddy Season SUGAR | US$0,0003475 | -8,63% | -81,59% | US$347.533 | - | 999.997.858 SUGAR |
| 2590 |  Dust Protocol DUST | US$0,01818 | 2,23% | 1,37% | US$348.073 | - | 19.143.962 DUST |
| 2591 |  Saakuru Protocol SKR | US$0,0004104 | 1,60% | -12,24% | US$345.595 | US$1,22 | 842.182.268 SKR |
| 2592 |  BendDAO BEND | US$0,00009222 | 5,34% | -7,08% | US$344.048 | - | 3.730.862.474 BEND |
| 2593 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0007221 | 14,96% | 55,26% | US$344.539 | US$119.689 | 477.154.858 MRLIGHTSPEED |
| 2594 |  Heroes of NFT HON | US$0,003820 | 4,70% | 6,46% | US$340.085 | US$2.236,69 | 89.029.892 HON |
| 2595 |  Ÿ YAI | US$0,003768 | 3,69% | -0,61% | US$342.913 | - | 91.000.000 YAI |
| 2596 |  RAT Escape RAT | US$0,0003422 | 5,99% | -35,69% | US$342.154 | US$90.805,35 | 999.935.116 RAT |
| 2597 |  Linear Finance LINA | US$0,00003411 | 31,73% | 22,61% | US$341.030 | US$5.508,57 | 9.996.646.261 LINA |
| 2598 |  Large Language Model LLM | US$0,0003383 | -1,83% | -16,10% | US$338.340 | US$415.662 | 999.997.360 LLM |
| 2599 |  Aster Dog ADOG | US$0,0003629 | -6,08% | -30,33% | US$339.292 | US$24.289,32 | 934.908.796 ADOG |
| 2600 |  Holy coin HOLY | US$0,0003393 | 0,94% | -42,24% | US$339.271 | - | 999.959.950 HOLY |
Tabel di atas menampilkan halaman 52 dari total 183 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.