Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Memhash MEMHASH | US$0,0002696 | -0,35% | -7,91% | US$227.343 | US$55.686,56 | 843.392.248 MEMHASH |
| 2752 |  Edu3Labs NFE | US$0,002177 | 9,83% | 10,30% | US$227.242 | US$17.021,22 | 104.375.044 NFE |
| 2753 |  Affyn FYN | US$0,0008911 | 3,12% | 2,88% | US$226.371 | US$11.982,74 | 254.033.788 FYN |
| 2754 |  Ibiza Final Boss BOSS | US$0,0002424 | -1,44% | 24,88% | US$225.535 | US$5.942,35 | 930.337.765 BOSS |
| 2755 |  Tiger King Coin TKING | US$0,0000003500 | 8,92% | -5,21% | US$225.379 | - | 646.000.000.000 TKING |
| 2756 |  Metaverse Face MEFA | US$0,00002368 | 3,33% | 0,74% | US$225.318 | - | 9.515.523.108 MEFA |
| 2757 |  ADAPad ADAPAD | US$0,001912 | -0,62% | -6,54% | US$224.928 | US$11.502,95 | 117.642.373 ADAPAD |
| 2758 |  $AUTISM autism | US$0,0002360 | 6,01% | 7,22% | US$224.006 | - | 949.013.720 autism |
| 2759 |  PureFi Protocol UFI | US$0,003827 | 2,20% | 1,06% | US$223.568 | - | 58.422.831 UFI |
| 2760 |  SAITAMA INU SAITAMA | US$0,0002539 | 46,28% | 66,18% | US$222.858 | US$7.305,27 | 877.691.270 SAITAMA |
| 2761 |  Forest Knight KNIGHT | US$0,004769 | 2,70% | -0,82% | US$221.737 | - | 46.493.707 KNIGHT |
| 2762 |  Xpanse HZN | US$0,001833 | 0,93% | -5,15% | US$221.315 | - | 120.707.110 HZN |
| 2763 |  StarryNift SNIFT | US$0,0004783 | 7,88% | 3,44% | US$218.583 | US$63.189,13 | 457.015.500 SNIFT |
| 2764 |  SENSO SENSO | US$0,003123 | -0,36% | 3,97% | US$219.480 | US$116.947 | 70.269.127 SENSO |
| 2765 |  neur.sh NEUR | US$0,0002354 | 0,43% | -4,79% | US$218.231 | US$6.265,45 | 926.908.380 NEUR |
| 2766 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2767 |  Puffverse PFVS | US$0,001860 | 2,45% | -23,80% | US$216.885 | US$476.594 | 116.600.000 PFVS |
| 2768 |  Habibi HABIBI | US$0,0002674 | 2,20% | -15,70% | US$217.756 | US$619,61 | 814.340.580 HABIBI |
| 2769 |  Veloce VEXT | US$0,001059 | 20,63% | -17,35% | US$229.153 | US$27.935,46 | 216.480.402 VEXT |
| 2770 |  NFT Art Finance NFTART | - | -6,26% | -6,09% | US$216.893 | - | 25.282.174.668.987.600 NFTART |
| 2771 |  Matt Furie MATT | US$0,0000005200 | 0,90% | 9,07% | US$216.675 | - | 420.690.000.000 MATT |
| 2772 |  Oggy Inu (BSC) OGGY | - | 4,32% | 1,80% | US$216.660 | US$27,84 | 108.125.205.623.924.992 OGGY |
| 2773 |  Memes AI MemesAI | US$0,0002149 | 18,94% | 14,92% | US$214.917 | US$122.894 | 999.971.049 MemesAI |
| 2774 |  BabyUnicorn BABYU | US$0,0002157 | -1,35% | -9,51% | US$215.723 | - | 999.899.473 BABYU |
| 2775 |  Eliza (ai16zeliza) ELIZA | US$0,0002242 | 1,84% | -4,59% | US$215.438 | US$92.283,03 | 961.051.957 ELIZA |
| 2776 |  Lets Fuckin Go LFGO | US$0,0002149 | 6,56% | 0,90% | US$214.882 | US$14,54 | 999.841.248 LFGO |
| 2777 |  Beats on Base BEATS | US$0,0003325 | 1,12% | -4,78% | US$214.377 | US$3.098,24 | 644.790.918 BEATS |
| 2778 |  The Dons DONS | US$0,00002629 | 1,75% | -5,32% | US$214.279 | - | 8.150.000.000 DONS |
| 2779 |  Landwolf (landwolfcoin) WOLF | US$0,0005481 | -0,71% | -7,28% | US$214.052 | - | 390.527.197 WOLF |
| 2780 |  OneMillionDollars OMD | US$0,0001677 | 1,68% | -24,86% | US$213.609 | US$164.595 | 1.273.753.283 OMD |
| 2781 |  Shiryo SHIRYO | - | -1,05% | -13,51% | US$212.947 | - | 981.850.000.000.000.000 SHIRYO |
| 2782 |  Zap ZAP | US$0,0008987 | -39,61% | -59,25% | US$212.219 | US$4.647,65 | 236.144.465 ZAP |
| 2783 |  Gecko Inu GEC | - | 5,62% | 0,41% | US$212.165 | US$15.767,60 | 66.190.053.998.912 GEC |
| 2784 |  Cheems CHEEMS | US$0,00008296 | 0,59% | -6,97% | US$211.628 | US$73,21 | 2.550.834.901 CHEEMS |
| 2785 |  Unfettered Ecosystem SOULS | US$0,0001831 | -2,76% | -16,33% | US$209.627 | US$16.936,14 | 1.144.598.660 SOULS |
| 2786 |  B.O.B the Blob BLOB | US$0,0002168 | -0,15% | 11,59% | US$209.543 | US$814,89 | 966.671.232 BLOB |
| 2787 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2788 |  Gifto GFT | US$0,00009329 | -49,13% | -43,72% | US$208.835 | US$93,64 | 2.238.551.373 GFT |
| 2789 |  Invest Zone IVfun | US$0,0002220 | 0,00% | -6,67% | US$208.768 | - | 940.218.906 IVfun |
| 2790 |  BLOCX. BLOCX | US$0,002081 | -4,95% | -18,24% | US$208.307 | US$83.971,55 | 100.105.174 BLOCX |
| 2791 |  Aster Inu ASTERINU | US$0,0002152 | 7,56% | 5,19% | US$213.026 | US$170.332 | 989.999.900 ASTERINU |
| 2792 |  Chirpley CHRP | US$0,0005012 | 3,98% | -0,65% | US$206.995 | US$57.343,68 | 413.029.583 CHRP |
| 2793 |  stabble STB | US$0,002797 | 1,59% | -5,69% | US$206.702 | US$12.522,05 | 73.889.865 STB |
| 2794 |  ZKFair ZKF | US$0,00002060 | -0,42% | 3,64% | US$206.048 | US$53.544,36 | 10.000.000.000 ZKF |
| 2795 |  Glitch GLCH | US$0,002585 | 0,04% | -13,63% | US$204.950 | - | 79.282.952 GLCH |
| 2796 |  LandRocker LRT | US$0,00005027 | -1,43% | 20,30% | US$204.755 | - | 4.073.222.845 LRT |
| 2797 |  Ertha ERTHA | US$0,0001024 | -47,63% | -51,09% | US$204.715 | US$30.628,12 | 2.000.000.000 ERTHA |
| 2798 |  MARS4 MARS4 | US$0,00008219 | 2,24% | 52,98% | US$204.091 | US$134.077 | 2.483.082.772 MARS4 |
| 2799 |  BabySwap BABY | US$0,0003277 | 2,50% | -1,42% | US$203.435 | US$1.002,82 | 620.895.960 BABY |
| 2800 |  WOOF WOOF | US$0,00001134 | 2,66% | -7,41% | US$202.944 | US$468,03 | 17.902.999.424 WOOF |
Tabel di atas menampilkan halaman 56 dari total 183 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.