Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Coin (reservebankapp.com) COINS | US$0,0001762 | 2,79% | 7,88% | US$176.183 | - | 1.000.000.000 COINS |
| 2852 |  Step® STEP | US$0,0001793 | 3,44% | -3,19% | US$175.992 | US$2,26 | 981.505.923 STEP |
| 2853 |  Alpha Arena ARENA | US$0,0001771 | -3,63% | -57,87% | US$175.261 | US$141.448 | 989.922.249 ARENA |
| 2854 |  Ambios Network AMBIOS | US$0,002871 | 4,28% | 3,98% | US$175.688 | - | 61.189.291 AMBIOS |
| 2855 |  BNB LION BNBLION | - | 3,76% | -12,91% | US$175.419 | US$207,38 | 95.778.016.103.895.392 BNBLION |
| 2856 |  ROCO FINANCE ROCO | US$0,01013 | 1,01% | 6,23% | US$175.287 | US$95,86 | 17.298.805 ROCO |
| 2857 |  Ethernity CLOUD ECLD | US$0,0003808 | 9,95% | -10,00% | US$174.981 | - | 459.467.749 ECLD |
| 2858 |  Hunter Token / Digital Arms HNTR | US$0,001142 | 0,00% | 0,03% | US$174.292 | - | 152.685.467 HNTR |
| 2859 |  OX Coin OX | US$0,00005301 | 15,25% | 4,37% | US$174.048 | - | 3.283.541.328 OX |
| 2860 |  PrompTale AI TALE | US$0,001713 | -8,13% | -6,20% | US$173.712 | US$322.626 | 101.393.333 TALE |
| 2861 |  GoldenRat RATS | US$0,0000002800 | -0,12% | -9,70% | US$173.721 | - | 624.391.545.786 RATS |
| 2862 |  Aimonica Brands AIMONICA | US$0,0001738 | 3,57% | -3,96% | US$173.771 | US$234.354 | 999.989.552 AIMONICA |
| 2863 |  Game7 G7 | US$0,00007628 | -1,52% | -45,61% | US$175.441 | US$15.850,45 | 2.299.999.998 G7 |
| 2864 |  Databot DATA | US$0,0001895 | 0,00% | -10,16% | US$173.549 | - | 915.839.857 DATA |
| 2865 |  Super Trump Coin STRUMP | US$0,00009421 | 18,33% | 16,73% | US$173.098 | US$21,06 | 1.837.382.589 STRUMP |
| 2866 |  Moonray MNRY | US$0,0009001 | -8,62% | -8,78% | US$172.888 | US$77.599,14 | 192.086.027 MNRY |
| 2867 |  Kaizen Finance KZEN | US$0,0004037 | 0,33% | -2,38% | US$173.068 | US$36.662,14 | 428.755.594 KZEN |
| 2868 |  Lou LOU | US$0,0001714 | 2,73% | 2,69% | US$171.342 | - | 999.947.666 LOU |
| 2869 |  Mars MARS | US$0,0000004100 | 1,58% | -3,91% | US$171.212 | US$130.375 | 420.690.000.000 MARS |
| 2870 |  SEED SEED | US$0,0004812 | 0,90% | 0,65% | US$171.237 | US$113.434 | 355.821.572 SEED |
| 2871 |  Meme Alliance MMA | US$0,001952 | 3,33% | 13,34% | US$170.734 | - | 87.457.849 MMA |
| 2872 |  bitSmiley SMILE | US$0,002495 | 16,21% | 5,30% | US$164.229 | US$13.335,46 | 65.822.042 SMILE |
| 2873 |  Pillar PLR | US$0,0006552 | -66,51% | -0,07% | US$169.916 | US$4,87 | 259.348.201 PLR |
| 2874 |  Baby Shark Meme BABYSHARK | US$0,0002000 | 1,47% | -0,06% | US$169.846 | - | 849.349.306 BABYSHARK |
| 2875 |  APED APED | US$0,1730 | 3,83% | 1,50% | US$168.584 | - | 974.493 APED |
| 2876 |  Mithril MITH | US$0,0001688 | -7,82% | -0,72% | US$168.803 | US$12.244,45 | 1.000.000.000 MITH |
| 2877 |  KickToken KICK | US$0,001379 | 0,37% | 7,04% | US$167.359 | - | 121.342.749 KICK |
| 2878 |  XYRO XYRO | US$0,0004391 | -1,24% | -2,46% | US$167.050 | US$216.194 | 380.426.539 XYRO |
| 2879 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,37 | 4,29% | 1,74% | US$166.215 | US$313.597 | 16.028 SBETon |
| 2880 |  Cogito Finance CGV | US$0,001717 | 7,34% | -3,06% | US$166.151 | - | 96.787.938 CGV |
| 2881 |  Pleasure Coin NSFW | US$0,000006780 | 1,24% | -15,87% | US$166.057 | US$82,63 | 24.499.828.829 NSFW |
| 2882 |  BitCone CONE | US$0,0000002900 | -1,73% | 38,24% | US$165.734 | - | 562.112.217.518 CONE |
| 2883 |  Frontier FRONT | US$0,02126 | 2,82% | -0,85% | US$164.977 | - | 7.760.351 FRONT |
| 2884 |  Brawl AI Layer BRAWL | US$0,00001948 | 27,30% | 19,29% | US$171.571 | US$110.002 | 8.805.610.437 BRAWL |
| 2885 |  Infinaeon INF | US$0,0006273 | 1,70% | -14,22% | US$163.402 | - | 260.484.378 INF |
| 2886 |  Noggles NOGS | US$0,000005620 | -1,03% | -0,88% | US$162.741 | - | 28.973.690.000 NOGS |
| 2887 |  Ghosty Cash SPKY | US$0,01778 | 1,13% | -9,25% | US$162.305 | - | 9.128.802 SPKY |
| 2888 |  Altcoin ALT | US$0,0001780 | -2,67% | 7,39% | US$160.175 | US$178.998 | 899.822.938 ALT |
| 2889 |  Eden EDEN | US$0,01222 | 1,22% | 1,31% | US$161.759 | US$954,29 | 13.232.627 EDEN |
| 2890 |  CZ THE GOAT CZGOAT | US$0,0001617 | 1,43% | -5,83% | US$161.693 | - | 1.000.000.000 CZGOAT |
| 2891 |  Kunci Coin KUNCI | US$0,0001305 | 0,04% | 0,07% | US$160.845 | - | 1.232.584.338 KUNCI |
| 2892 |  MIBR Fan Token MIBR | US$0,02569 | 0,00% | 0,00% | US$160.713 | - | 6.255.464 MIBR |
| 2893 |  Lumoz MOZ | US$0,0001453 | -5,92% | -38,51% | US$159.799 | US$18.791,34 | 1.100.000.000 MOZ |
| 2894 |  Genopets GENE | US$0,001841 | -2,11% | -70,85% | US$158.835 | US$462,97 | 86.257.945 GENE |
| 2895 |  Soyjak SOY | US$0,0001748 | 28,71% | 36,82% | US$161.964 | US$27.873,24 | 926.557.989 SOY |
| 2896 |  MBD Financials MBD | US$0,000006110 | -5,17% | -18,95% | US$158.490 | US$69.784,51 | 25.940.635.420 MBD |
| 2897 |  YOUR AI YOURAI | US$0,0003127 | -3,17% | -22,46% | US$160.176 | US$16.210,94 | 512.287.720 YOURAI |
| 2898 |  Clube Atlético Mineiro Fan Token GALO | US$0,03301 | 0,26% | 1,55% | US$155.811 | US$18.239,75 | 4.720.005 GALO |
| 2899 |  Vabble v2 VFX | US$0,001070 | 0,00% | -18,41% | US$155.778 | - | 145.625.000 VFX |
| 2900 |  Brokoli Network BRKL | US$0,002898 | 1,79% | 0,56% | US$154.967 | US$11.659,95 | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 58 dari total 183 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.