Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Elmo ELMO | US$0,0005839 | -3,88% | -10,52% | US$154.509 | - | 264.607.591 ELMO |
| 2902 |  Zynecoin ZYN | US$0,003680 | 8,69% | -18,34% | US$154.196 | US$212.794 | 41.903.029 ZYN |
| 2903 |  Sultanoshi STOSHI | US$0,01902 | 18,87% | 8,33% | US$154.077 | US$1.104,35 | 8.099.898 STOSHI |
| 2904 |  CyberVein CVT | US$0,0001450 | 0,00% | -1,06% | US$153.782 | - | 1.060.404.496 CVT |
| 2905 |  Lyra LYRA | US$0,0002630 | -2,22% | -3,33% | US$152.787 | US$2,94 | 580.900.604 LYRA |
| 2906 |  OctoFi OCTO | US$0,1908 | -0,46% | -2,92% | US$152.234 | - | 797.953 OCTO |
| 2907 |  BSX BSX | US$0,0008031 | 0,31% | 2,81% | US$152.170 | US$620.082 | 189.477.711 BSX |
| 2908 |  Dimecoin DIME | US$0,0000003200 | 6,06% | 19,17% | US$151.866 | US$0,01000 | 478.333.438.962 DIME |
| 2909 |  OneLedger OLT | US$0,0002990 | 50,31% | 109,28% | US$151.573 | US$162.814 | 506.936.797 OLT |
| 2910 |  KIKICat KIKI | US$0,0001508 | -0,69% | 7,32% | US$150.806 | US$58.219,45 | 999.987.629 KIKI |
| 2911 |  TON Cat TCAT | US$0,0002466 | 4,62% | -10,20% | US$150.795 | - | 611.462.265 TCAT |
| 2912 |  OneFinity ONE | US$0,03451 | 0,76% | -11,08% | US$150.875 | US$0,01000 | 4.371.636 ONE |
| 2913 |  Bag BAG | US$0,00003365 | 1,21% | -15,42% | US$149.427 | US$11.703,26 | 4.441.042.941 BAG |
| 2914 |  e-Money NGM | US$0,007552 | 2,06% | -6,80% | US$149.238 | - | 19.760.286 NGM |
| 2915 |  Strong STRONG | US$1,08 | 0,07% | -3,00% | US$149.094 | - | 138.269 STRONG |
| 2916 |  Pacu Jalur BOATKID | US$0,0001497 | -6,99% | -13,88% | US$149.740 | US$94.337,67 | 1.000.000.000 BOATKID |
| 2917 |  Signata SATA | US$0,002080 | 0,09% | 0,22% | US$148.247 | US$23,43 | 71.260.435 SATA |
| 2918 |  Aurigami PLY | US$0,00003600 | 0,04% | 0,09% | US$148.556 | - | 4.126.763.136 PLY |
| 2919 |  BOLT BOLT | US$0,0001550 | 0,69% | -22,82% | US$148.395 | US$24.769,99 | 957.427.533 BOLT |
| 2920 |  DEXGame DXGM | US$0,0002349 | -13,43% | -4,34% | US$148.698 | US$38.951,46 | 632.959.612 DXGM |
| 2921 |  littlemanyu MANYU | US$0,0001482 | 2,63% | -1,91% | US$148.129 | US$298,81 | 999.317.907 MANYU |
| 2922 |  Zeus (truezeuscoin.com) ZEUS | - | -45,74% | 20,13% | US$145.177 | US$246.015 | 420.690.000.000.000 ZEUS |
| 2923 |  Cherry AI AIBOT | US$0,0006622 | -27,52% | -78,80% | US$146.684 | US$1.325.246 | 221.500.000 AIBOT |
| 2924 |  Bitcoin AI BTC | US$0,007001 | -1,29% | 17,70% | US$146.898 | - | 20.982.018 BTC |
| 2925 |  Fefe FEFE | US$0,0003488 | 0,53% | -10,12% | US$146.740 | US$52.740,57 | 420.690.000 FEFE |
| 2926 |  WATCoin WAT | US$0,00001137 | 0,39% | -11,61% | US$146.551 | US$44.712,80 | 12.889.090.910 WAT |
| 2927 |  RepubliK RPK | US$0,0001514 | 0,12% | 67,66% | US$146.220 | US$17,33 | 965.720.903 RPK |
| 2928 |  Dagknight Dog DOGK | US$0,00003239 | 50,58% | -45,66% | US$144.438 | US$5.465,57 | 4.459.237.949 DOGK |
| 2929 |  X X | US$0,0000001500 | -1,59% | -7,73% | US$145.098 | - | 937.894.983.285 X |
| 2930 |  Star AI MSTAR | US$0,0002390 | 1,32% | -1,01% | US$144.195 | US$29.093,23 | 603.312.500 MSTAR |
| 2931 |  Gold Reserve GOR | US$0,0003662 | -5,60% | -11,02% | US$144.553 | US$8.952,88 | 394.782.767 GOR |
| 2932 |  OpenDAO SOS | - | 1,57% | -4,21% | US$144.455 | US$1.438,89 | 100.000.000.000.000 SOS |
| 2933 |  Bridge Mutual BMI | US$0,002226 | -33,36% | -33,28% | US$144.021 | US$10,51 | 64.697.071 BMI |
| 2934 |  Pesto the Baby King Penguin PESTO | US$0,0001440 | -0,53% | 2,48% | US$144.036 | - | 1.000.000.000 PESTO |
| 2935 |  Helmet.insure HELMET | US$0,003315 | 3,81% | 0,04% | US$143.370 | - | 43.246.343 HELMET |
| 2936 |  el gato ELGATO | US$0,00001432 | 15,53% | 18,59% | US$143.148 | US$2.578,05 | 9.997.471.495 ELGATO |
| 2937 |  Bitcoin Standard Hashrate Token BTCST | US$0,01172 | 1,08% | 6,00% | US$143.052 | US$0,2700 | 12.201.401 BTCST |
| 2938 |  Micro GPT $MICRO | US$0,0001888 | -0,87% | -4,75% | US$141.499 | US$421,05 | 749.486.183 $MICRO |
| 2939 |  Wall Street Games (old) WSG | - | 4,40% | 1,34% | US$141.493 | US$46,54 | 912.055.069.773.420 WSG |
| 2940 |  Musk It MUSKIT | US$0,0001414 | 7,82% | 4,59% | US$141.395 | US$71.472,44 | 1.000.000.000 MUSKIT |
| 2941 |  Scotty Beam SCOTTY | US$0,0003068 | 1,34% | 0,52% | US$141.344 | US$11.024,96 | 460.665.809 SCOTTY |
| 2942 |  PJN PJN | US$0,0001411 | 4,79% | -0,13% | US$141.065 | US$7.761,69 | 999.950.775 PJN |
| 2943 |  CatDog CATDOG | US$0,000001400 | -0,50% | -12,45% | US$140.376 | US$160.204 | 100.000.000.000 CATDOG |
| 2944 |  BeFi Labs BEFI | US$0,001811 | 9,97% | -12,54% | US$140.593 | US$71.496,42 | 77.644.648 BEFI |
| 2945 |  Pentagon Games PEN | US$0,0003181 | -6,62% | -22,22% | US$140.423 | US$139.523 | 441.476.327 PEN |
| 2946 |  Hyve HYVE | US$0,001868 | 30,28% | 0,76% | US$139.046 | US$15.678,21 | 74.425.674 HYVE |
| 2947 |  HumainWeb3 DOME | US$0,000007350 | 0,48% | -4,41% | US$139.675 | US$72.028,70 | 18.998.841.067 DOME |
| 2948 |  Wicrypt WNT | US$0,005315 | 2,69% | 14,09% | US$138.855 | US$60.466,50 | 26.124.772 WNT |
| 2949 |  Karat KAT | US$0,0005432 | 0,05% | -1,67% | US$138.811 | US$11.812,15 | 255.538.596 KAT |
| 2950 |  88mph MPH | US$0,2959 | 0,09% | 0,22% | US$137.673 | US$96,87 | 465.279 MPH |
Tabel di atas menampilkan halaman 59 dari total 183 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.