Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  WELL3 $WELL | US$0,00003369 | 3,87% | -45,60% | US$138.674 | US$13.790,78 | 4.116.089.000 $WELL |
| 2952 |  Wat WAT | US$0,0000003300 | 3,59% | 5,93% | US$136.990 | - | 420.690.000.000 WAT |
| 2953 |  Sao Paulo FC Fan Token SPFC | US$0,02855 | -0,99% | -2,69% | US$136.719 | US$12.302,82 | 4.788.671 SPFC |
| 2954 |  extraDNA XDNA | US$0,0001148 | -1,46% | -32,11% | US$136.606 | - | 1.190.020.231 XDNA |
| 2955 |  ROD.AI RODAI | - | 1,57% | 4,00% | US$136.242 | US$403,80 | 54.799.095.330.128 RODAI |
| 2956 |  Moby MOBY | US$0,00001358 | -1,68% | -8,59% | US$135.800 | - | 10.000.000.000 MOBY |
| 2957 |  Pip PIP | US$0,0002534 | -13,37% | 10,08% | US$135.369 | US$27.094,76 | 534.189.548 PIP |
| 2958 |  Venus Reward Token VRT | US$0,000006120 | 3,88% | 0,65% | US$134.567 | US$96,92 | 21.999.981.080 VRT |
| 2959 |  Battle Hero BATH | US$0,002702 | 0,00% | -2,49% | US$134.493 | - | 49.773.309 BATH |
| 2960 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001676 | -0,42% | 5,54% | US$134.060 | US$207.328 | 79.974.090 VIBE |
| 2961 |  Digital Reserve Currency DRC | US$0,0001339 | 2,48% | 1,31% | US$133.930 | US$266,11 | 1.000.000.000 DRC |
| 2962 |  Vodra VDR | US$0,0009325 | 9,82% | 19,57% | US$133.478 | US$12.028,08 | 143.144.036 VDR |
| 2963 |  Cat Own Kimono COK | US$0,0000001300 | -0,66% | -15,65% | US$132.907 | US$52.815,46 | 998.607.362.396 COK |
| 2964 |  Peepo (SOL) $PEEP | US$0,000002460 | 5,36% | -31,11% | US$130.957 | - | 53.296.811.872 $PEEP |
| 2965 |  Draggy DRAGGY | - | -0,80% | 0,88% | US$130.851 | - | 404.488.535.474.474 DRAGGY |
| 2966 |  What's Updog UPDOG | US$0,0001307 | 4,41% | 0,97% | US$130.689 | US$12,53 | 999.961.831 UPDOG |
| 2967 |  pNetwork PNT | US$0,001452 | 26,81% | 1,67% | US$129.577 | - | 89.249.860 PNT |
| 2968 |  Gamestarter GAME | US$0,001828 | 0,05% | -6,09% | US$129.757 | US$12.042,26 | 70.981.793 GAME |
| 2969 |  AssetMantle MNTL | US$0,00005513 | 2,31% | -14,58% | US$127.271 | - | 2.308.548.579 MNTL |
| 2970 |  Rook ROOK | US$0,2057 | -27,84% | 0,05% | US$127.036 | US$8,42 | 617.636 ROOK |
| 2971 |  Syncus SYNC | US$0,00003030 | 26,12% | 39,19% | US$126.995 | - | 4.191.886.619 SYNC |
| 2972 |  Mars MARS | US$0,0001268 | -0,71% | 10,54% | US$126.771 | - | 1.000.000.000 MARS |
| 2973 |  Milady Wif Hat LADYF | US$0,0000005000 | 6,77% | -58,16% | US$126.124 | US$11.963,90 | 249.993.138.784 LADYF |
| 2974 |  DePHY Network PHY | US$0,001761 | -3,82% | 0,68% | US$127.314 | US$371.411 | 72.292.500 PHY |
| 2975 |  EquityPay EQPAY | US$0,02185 | -7,26% | -12,63% | US$124.725 | US$36.119,97 | 5.708.534 EQPAY |
| 2976 |  sci-hub SCIHUB | US$0,0001254 | 2,30% | 1,26% | US$125.372 | US$13.311,71 | 999.970.725 SCIHUB |
| 2977 |  Top Hat HAT | US$0,0001267 | 12,20% | -2,13% | US$125.439 | US$16.566,69 | 989.998.441 HAT |
| 2978 |  Evan EVAN | US$0,0001250 | 6,88% | -13,13% | US$124.978 | US$63.701,25 | 999.823.336 EVAN |
| 2979 |  Caila CA | US$0,0001293 | 20,93% | 32,50% | US$124.524 | US$4.138,27 | 962.851.311 CA |
| 2980 |  Major Frog MAJOR | US$0,0001473 | 0,79% | -1,75% | US$124.431 | - | 845.000.000 MAJOR |
| 2981 |  AiMalls AIT | US$0,6116 | -6,65% | -10,82% | US$123.472 | US$3.131,79 | 201.885 AIT |
| 2982 |  Position Exchange POSI | US$0,001344 | 1,19% | 1,92% | US$123.231 | US$347,37 | 91.682.914 POSI |
| 2983 |  NVIDIA NVDA | US$0,0001549 | 5,68% | 0,09% | US$123.140 | - | 795.041.455 NVDA |
| 2984 |  Aimedis (new) AIMX | US$0,0003674 | 4,31% | -20,50% | US$122.348 | - | 333.000.000 AIMX |
| 2985 |  BurgerCities BURGER | US$0,002810 | 2,88% | 6,99% | US$120.936 | US$185.267 | 43.035.832 BURGER |
| 2986 |  POLKER PKR | US$0,0006239 | 1,51% | 2,44% | US$120.817 | US$54.137,06 | 193.639.424 PKR |
| 2987 |  NeurochainAI NCN | US$0,0001282 | 2,30% | 2,37% | US$120.357 | US$77.626,97 | 938.862.549 NCN |
| 2988 |  SakeToken SAKE | US$0,001180 | 0,35% | -3,56% | US$120.211 | US$11.496,90 | 101.862.656 SAKE |
| 2989 |  Interlay INTR | US$0,001784 | 9,18% | 13,34% | US$119.567 | US$14.577,73 | 67.020.251 INTR |
| 2990 |  Tiger Shark TIGERSHARK | US$0,0001189 | -18,38% | -56,72% | US$118.884 | - | 999.999.609 TIGERSHARK |
| 2991 |  Prophex PPX | US$0,001692 | 1,25% | -94,96% | US$118.547 | US$174.522 | 70.054.775 PPX |
| 2992 |  Fofar (fofar.meme) FOFAR | US$0,0001248 | 0,00% | -9,83% | US$118.549 | - | 949.992.366 FOFAR |
| 2993 |  Amulet AMU | US$0,0002672 | -0,38% | -0,30% | US$118.082 | US$0,7300 | 441.930.898 AMU |
| 2994 |  ChainGuardians CGG | US$0,001924 | 2,83% | -22,83% | US$118.260 | - | 61.478.209 CGG |
| 2995 |  Mind AI MA | US$0,0003196 | -0,66% | -31,10% | US$117.369 | US$25.641,61 | 367.280.556 MA |
| 2996 |  Baby BitCoin BABYBTC | US$0,0001170 | 3,43% | 10,80% | US$116.950 | US$321,74 | 999.989.596 BABYBTC |
| 2997 |  aiPump AIPUMP | US$0,0003081 | -15,63% | 2,50% | US$117.294 | US$15.172,07 | 380.666.741 AIPUMP |
| 2998 |  LF LF | US$0,00003888 | -0,74% | -36,48% | US$116.012 | US$313.006 | 2.983.986.830 LF |
| 2999 |  New BitShares NBS | US$0,00004430 | -0,18% | 8,48% | US$115.522 | US$11.687,93 | 2.607.670.560 NBS |
| 3000 |  DeepLink Protocol DLC | US$0,000008810 | -7,10% | -5,26% | US$115.662 | US$13.552,03 | 13.131.100.000 DLC |
Tabel di atas menampilkan halaman 60 dari total 183 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.