Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Janet JANET | US$0,00007684 | 10,73% | 18,32% | US$76.843 | US$13.320,85 | 1.000.000.000 JANET |
| 3152 |  DOGEFATHER DOGEFATHER | US$0,00007172 | 0,72% | 8,22% | US$71.714 | - | 999.977.638 DOGEFATHER |
| 3153 |  Metagalaxy Land MEGALAND | US$0,00007170 | 1,74% | 0,95% | US$71.697 | US$31.638,38 | 1.000.000.000 MEGALAND |
| 3154 |  Baby BNB BABYBNB | US$0,00007185 | -1,36% | -11,70% | US$71.851 | US$352.615 | 1.000.000.000 BABYBNB |
| 3155 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3156 |  Busy DAO BUSY | US$0,0005738 | 5,03% | 12,39% | US$71.726 | US$11.519,13 | 125.000.000 BUSY |
| 3157 |  Cros CROS | US$0,00009135 | -9,17% | -17,55% | US$71.256 | US$66.643,48 | 780.001.000 CROS |
| 3158 |  Life Crypto LIFE | US$0,00002701 | -4,01% | -12,11% | US$71.061 | US$12.837,93 | 2.631.194.572 LIFE |
| 3159 |  ACENT ACE | US$0,00005070 | 19,36% | 5,74% | US$70.985 | US$3.848,54 | 1.400.000.000 ACE |
| 3160 |  GoldenCat CATS | US$0,0000001100 | 1,77% | -6,15% | US$70.974 | - | 675.067.692.800 CATS |
| 3161 |  Satoshi Island STC | US$0,005189 | 0,71% | 0,47% | US$70.458 | - | 13.578.230 STC |
| 3162 |  NFTrade NFTD | US$0,002140 | 0,05% | -0,91% | US$70.068 | US$11.833,29 | 32.741.175 NFTD |
| 3163 |  Ninneko NINO | US$0,001078 | 0,40% | 3,74% | US$69.968 | - | 64.904.273 NINO |
| 3164 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3165 |  Slop SLOP | US$0,00006917 | 4,74% | -8,00% | US$69.165 | - | 999.996.709 SLOP |
| 3166 |  OrbitAI ORBIT | US$0,007251 | 7,41% | -24,14% | US$68.881 | - | 9.500.000 ORBIT |
| 3167 |  MixMarvel MIX | US$0,000007020 | 0,02% | -0,34% | US$68.163 | US$105.869 | 9.710.000.000 MIX |
| 3168 |  Alanyaspor Fan Token ALA | US$0,03577 | 2,42% | 6,19% | US$67.959 | US$22.578,02 | 1.899.849 ALA |
| 3169 |  Puffy PUFFY | US$0,000001520 | 0,00% | -1,54% | US$67.597 | - | 44.444.353.597 PUFFY |
| 3170 |  Centaur CNTR | US$0,00001369 | 2,54% | -5,88% | US$67.474 | - | 4.928.458.333 CNTR |
| 3171 |  Uranus (SOL) ANUS | US$0,000008260 | 2,78% | 9,12% | US$67.318 | - | 8.154.420.496 ANUS |
| 3172 |  Wall St. Bull WBULL | US$0,00006716 | 4,06% | -8,14% | US$67.159 | US$2.939,20 | 1.000.000.000 WBULL |
| 3173 |  Rug World Assets RWA | US$0,007057 | 63,75% | 4,29% | US$67.028 | - | 9.498.089 RWA |
| 3174 |  Atsuko Sato SATO | US$0,00006915 | 0,00% | -7,07% | US$66.928 | - | 967.836.564 SATO |
| 3175 |  YachtsCoin YTC | US$0,00006693 | 7,50% | -0,19% | US$66.920 | - | 999.915.076 YTC |
| 3176 |  suterusu SUTER | US$0,00001734 | 0,00% | -56,09% | US$66.846 | - | 3.855.040.000 SUTER |
| 3177 |  Fringe Finance FRIN | US$0,0001020 | -1,86% | -12,72% | US$66.769 | US$52.177,69 | 654.583.449 FRIN |
| 3178 |  Cat Gold Miner CATGOLD | US$0,00002774 | -0,42% | -3,73% | US$66.577 | US$11.994,08 | 2.400.000.000 CATGOLD |
| 3179 |  The Moon Metaverse 2MOON | US$0,000001050 | 1,79% | -4,46% | US$66.448 | US$24.234,54 | 63.466.533.600 2MOON |
| 3180 |  SARAH SARAH | US$0,0001108 | 2,54% | 1,00% | US$66.216 | US$45.145,26 | 597.624.068 SARAH |
| 3181 |  Binance Mascot PHIL | US$0,00006556 | 9,49% | 0,24% | US$65.560 | US$1.291,75 | 1.000.000.000 PHIL |
| 3182 |  SHILL Token SHILL | US$0,0001814 | 3,84% | 18,95% | US$64.787 | US$12.045,94 | 357.073.944 SHILL |
| 3183 |  DOGWIFHOOD WIF | US$0,00006519 | 4,92% | -8,52% | US$65.121 | - | 998.920.173 WIF |
| 3184 |  CatSolHat SOLCAT | US$0,0009834 | 1,42% | 1,14% | US$65.061 | - | 66.158.964 SOLCAT |
| 3185 |  Alliance Fan Token ALL | US$0,02104 | 0,00% | 0,00% | US$64.719 | - | 3.076.011 ALL |
| 3186 |  InsurAce INSUR | US$0,001428 | 1,71% | -11,02% | US$64.099 | - | 44.891.926 INSUR |
| 3187 |  Spellfire SPELLFIRE | US$0,00009889 | 1,85% | 1,95% | US$63.291 | US$52.923,04 | 640.000.000 SPELLFIRE |
| 3188 |  ZoRobotics ZORO | US$0,005101 | 3,16% | -28,41% | US$63.286 | US$36.066,35 | 12.407.770 ZORO |
| 3189 |  sunpepe SUNPEPE | US$0,00006282 | 4,73% | -10,20% | US$62.815 | US$22,07 | 1.000.000.000 SUNPEPE |
| 3190 |  İstanbul Başakşehir Fan Token IBFK | US$0,04396 | 0,16% | -3,09% | US$61.428 | US$11.483,18 | 1.397.326 IBFK |
| 3191 |  Sakai Vault SAKAI | US$0,02958 | 3,12% | 1,04% | US$61.564 | US$12.018,58 | 2.081.027 SAKAI |
| 3192 |  HanChain HAN | US$0,0007248 | 3,19% | 0,23% | US$60.753 | US$807.400 | 83.821.503 HAN |
| 3193 |  Wet Ass Pussy WAP | US$0,00006076 | 4,31% | 4,33% | US$60.759 | US$11,38 | 1.000.000.000 WAP |
| 3194 |  Doge Base DOGEBASE | US$0,00006097 | 9,77% | 18,59% | US$60.669 | US$723,22 | 995.045.963 DOGEBASE |
| 3195 |  LEGION LEGION | US$0,0002225 | -2,18% | 37,64% | US$60.610 | US$10.958,69 | 272.435.857 LEGION |
| 3196 |  Peanut PEANUT | US$0,0000001500 | 1,29% | 0,39% | US$60.282 | - | 409.456.941.721 PEANUT |
| 3197 |  Jade Currency JADE | US$0,001107 | 3,23% | -24,48% | US$59.414 | - | 53.652.398 JADE |
| 3198 |  ChainAware.ai AWARE | US$0,001594 | 2,27% | 3,18% | US$58.702 | - | 36.825.134 AWARE |
| 3199 |  The Loonies LOON | US$0,00005829 | -0,29% | -48,88% | US$58.289 | US$57.661,50 | 1.000.000.000 LOON |
| 3200 |  Fuku-Kun FUKU | US$0,0000001800 | 0,61% | -6,16% | US$57.998 | - | 321.819.770.874 FUKU |
Tabel di atas menampilkan halaman 64 dari total 183 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.