Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3252 |  BNbitcoin BNBTC | US$0,004350 | -2,44% | 2,04% | US$46.600 | - | 10.713.035 BNBTC |
| 3253 |  UniLayer LAYER | US$0,001162 | 0,00% | -42,70% | US$46.489 | - | 40.000.000 LAYER |
| 3254 |  Game of Memes GOME | US$0,00007125 | 4,72% | 8,02% | US$46.393 | - | 651.128.339 GOME |
| 3255 |  ZAIBOT ZAI | US$0,008829 | 0,00% | -2,01% | US$46.307 | - | 5.245.087 ZAI |
| 3256 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004612 | 3,16% | 7,14% | US$46.120 | - | 1.000.000.000 TDS |
| 3257 |  DOGEai DOGEAI | US$0,00006138 | 2,34% | -11,69% | US$46.036 | US$8.134,62 | 750.000.000 DOGEAI |
| 3258 |  Orion Money ORION | US$0,0004832 | 1,51% | -11,24% | US$45.902 | US$11.677,06 | 95.000.673 ORION |
| 3259 |  Cate CATE | US$0,00004575 | 0,00% | -7,88% | US$45.746 | - | 1.000.000.000 CATE |
| 3260 |  HODL (hodl_bnbcto) HODL | US$0,00004567 | 6,49% | -0,20% | US$45.671 | - | 1.000.000.000 HODL |
| 3261 |  Shopping.io SHOP | US$0,0004459 | 0,70% | -7,45% | US$44.531 | - | 99.875.636 SHOP |
| 3262 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004450 | -5,07% | -4,62% | US$44.502 | US$146.995 | 1.000.000.000 BABYXRP |
| 3263 |  YFDAI.FINANCE YF-DAI | US$11,14 | -3,82% | -1,15% | US$44.388 | US$14.612,60 | 3.986 YF-DAI |
| 3264 |  Plastiks PLASTIK | US$0,0002888 | -3,20% | 3,02% | US$44.032 | - | 152.452.346 PLASTIK |
| 3265 |  Kava Swap SWP | US$0,001300 | 0,00% | 0,00% | US$44.006 | - | 33.854.166 SWP |
| 3266 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3267 |  Crypto-Altcoins.com ALTS | US$0,00003305 | 3,17% | 18,54% | US$43.961 | - | 1.330.240.533 ALTS |
| 3268 |  TAIKAI TKAI | US$0,0005820 | 16,45% | -2,92% | US$43.822 | US$1.069,99 | 75.299.878 TKAI |
| 3269 |  Hiero Terminal HTERM | US$0,00005386 | 4,39% | 7,59% | US$43.774 | US$8,01 | 812.756.885 HTERM |
| 3270 |  LanLan Cat LANLAN | US$0,000004920 | 6,44% | -4,45% | US$43.769 | - | 8.888.888.888 LANLAN |
| 3271 |  Boundless Network BUN | US$0,0001753 | -1,18% | -8,45% | US$43.724 | US$6.185,56 | 249.409.465 BUN |
| 3272 |  Wizardia WZRD | US$0,0003100 | -0,28% | -10,50% | US$43.444 | US$14.611,80 | 140.139.397 WZRD |
| 3273 |  AIRDROP2049 AIRDROP | US$0,00003736 | 1,17% | -5,44% | US$43.708 | US$29.745,50 | 1.170.000.000 AIRDROP |
| 3274 |  The Libertarian Dog LIBERTA | US$0,00007208 | 0,00% | -50,92% | US$43.245 | - | 600.000.000 LIBERTA |
| 3275 |  AMC AMC | - | 0,93% | -5,98% | US$42.661 | - | 33.857.107.030.262 AMC |
| 3276 |  Eat, Trade, Fart ETF | US$0,00004253 | 6,29% | 17,64% | US$42.529 | - | 999.977.119 ETF |
| 3277 |  Nvidia Inu NINU | US$0,000005920 | 1,79% | -0,88% | US$42.472 | - | 7.169.798.421 NINU |
| 3278 |  Cantina Royale CRT | US$0,0001744 | 0,58% | -1,64% | US$42.401 | US$2,75 | 243.183.445 CRT |
| 3279 |  Morra MORRA | US$0,0001164 | 0,00% | 0,00% | US$41.649 | - | 357.731.550 MORRA |
| 3280 |  RAI Finance SOFI | US$0,00006950 | -9,18% | -15,54% | US$41.580 | US$169,31 | 598.306.250 SOFI |
| 3281 |  Strike STRK | US$0,007272 | -1,41% | -3,47% | US$41.266 | US$59.113,85 | 5.674.939 STRK |
| 3282 |  Oxygen OXY | US$0,001010 | 0,04% | -9,51% | US$41.112 | US$295.360 | 40.689.415 OXY |
| 3283 |  MOVEZ MOVEZ | US$0,00001101 | 0,94% | -34,73% | US$40.924 | US$12.294,80 | 3.717.718.009 MOVEZ |
| 3284 |  Eggdog EGG | US$0,00004339 | 16,42% | 17,46% | US$41.016 | US$3.127,97 | 945.334.730 EGG |
| 3285 |  COGI COGI | US$0,0006631 | 3,17% | -0,09% | US$40.840 | - | 61.587.047 COGI |
| 3286 |  Valentine VALENTINE | US$0,00004080 | -4,34% | -0,53% | US$40.800 | - | 1.000.000.000 VALENTINE |
| 3287 |  Privix new PRIVIX | US$0,001935 | 5,15% | -12,06% | US$40.637 | - | 21.000.000 PRIVIX |
| 3288 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3289 |  Creaticles CRE8 | US$0,0005181 | 0,02% | 3,41% | US$40.435 | US$12.339,93 | 78.052.634 CRE8 |
| 3290 |  Acid Toad TOAD | - | 0,00% | -13,53% | US$40.316 | - | 420.690.000.000.000 TOAD |
| 3291 |  AstroSwap ASTRO | US$0,00001176 | -0,22% | -0,27% | US$40.285 | - | 3.426.358.689 ASTRO |
| 3292 |  IguVerse IGU | US$0,0007065 | -6,55% | 14,59% | US$40.405 | US$12.634,03 | 57.189.082 IGU |
| 3293 |  PAC Protocol PAC | US$0,000002280 | 6,06% | 26,41% | US$39.762 | US$0,01000 | 17.443.000.000 PAC |
| 3294 |  DOJO Protocol DOAI | US$0,00004744 | 0,43% | 4,83% | US$39.641 | US$11.782,50 | 835.563.720 DOAI |
| 3295 |  YETI YETI | US$0,00004957 | -11,35% | -6,96% | US$39.658 | US$4.566,84 | 799.978.989 YETI |
| 3296 |  SmartCash SMART | US$0,00002797 | -46,64% | -48,26% | US$39.540 | US$91,94 | 1.413.859.298 SMART |
| 3297 |  PolkaWar PWAR | US$0,0004760 | 1,06% | -0,61% | US$39.423 | US$2.531,77 | 82.822.168 PWAR |
| 3298 |  DeFAI DEFAI | US$0,00004136 | 2,76% | -6,90% | US$39.421 | US$37,20 | 953.202.701 DEFAI |
| 3299 |  Hiblocks HIBS | US$0,000003870 | -0,06% | 0,63% | US$39.045 | US$14.097,90 | 10.086.444.804 HIBS |
| 3300 |  PolkaBridge PBR | US$0,0005220 | 0,00% | -0,86% | US$39.101 | - | 74.907.586 PBR |
Tabel di atas menampilkan halaman 66 dari total 183 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.