Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Doodipals DOODI | US$0,00003244 | 5,58% | 2,43% | US$30.041 | - | 926.123.837 DOODI |
| 3352 |  Idle IDLE | US$0,003340 | 0,09% | 0,22% | US$29.773 | US$4,58 | 8.914.214 IDLE |
| 3353 |  LitLab Games LITT | US$0,0001024 | -0,50% | 0,06% | US$29.882 | - | 291.825.068 LITT |
| 3354 |  Digimon DIGIMON | US$0,00002978 | 4,30% | -26,58% | US$29.773 | - | 999.874.923 DIGIMON |
| 3355 |  Heroes Chained HEC | US$0,0005391 | 0,00% | -9,37% | US$29.615 | - | 54.935.775 HEC |
| 3356 |  Poor Doge PDOGE | US$0,0000002600 | 1,56% | 0,18% | US$29.478 | - | 111.743.633.539 PDOGE |
| 3357 |  Magaverse MVRS | US$0,00002940 | -1,63% | -2,90% | US$29.399 | US$64.227,44 | 1.000.000.000 MVRS |
| 3358 |  Elpis Battle EBA | US$0,001324 | 1,86% | -0,05% | US$29.352 | - | 22.172.718 EBA |
| 3359 |  Lamas Finance LMF | US$0,004054 | 12,91% | 6,63% | US$29.112 | - | 7.180.391 LMF |
| 3360 |  FOMO BULL CLUB FOMO | US$0,0000008600 | -3,38% | -0,31% | US$28.652 | US$118,87 | 33.463.524.580 FOMO |
| 3361 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3362 |  REV3AL REV3L | US$0,00007806 | 0,09% | -33,82% | US$28.566 | - | 365.950.750 REV3L |
| 3363 |  Arix ARIX | US$0,0004554 | -7,16% | -16,58% | US$28.544 | US$18.733,71 | 62.683.981 ARIX |
| 3364 |  Don-key DON | US$0,0002982 | 1,86% | -9,63% | US$28.494 | US$6.374,46 | 95.549.868 DON |
| 3365 |  Bruh BRUH | US$0,00002800 | 7,73% | 3,80% | US$28.000 | US$60.236,91 | 1.000.000.000 BRUH |
| 3366 |  MetaFighter MF | US$0,00004558 | 0,34% | -4,70% | US$27.986 | - | 614.033.258 MF |
| 3367 |  CRT AI Network CRTAI | US$0,00007910 | -3,73% | -4,83% | US$27.913 | US$36.723,79 | 352.900.942 CRTAI |
| 3368 |  Kobushi KOBUSHI | US$0,00000007000 | 0,04% | -12,47% | US$27.885 | US$56.796,36 | 420.690.000.000 KOBUSHI |
| 3369 |  APES APES | US$0,00002748 | 9,11% | 11,10% | US$27.482 | - | 999.994.943 APES |
| 3370 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3371 |  Haven1 H1 | US$0,0001389 | 10,12% | -53,02% | US$27.340 | US$4.213,21 | 196.817.604 H1 |
| 3372 |  KINE KINE | US$0,001339 | 0,00% | -15,92% | US$27.067 | - | 20.211.925 KINE |
| 3373 |  OMalley OMALLEY | US$0,000003010 | 3,16% | -14,64% | US$27.061 | - | 9.000.000.000 OMALLEY |
| 3374 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002695 | 0,00% | -5,35% | US$26.940 | - | 999.814.210 CATG |
| 3375 |  Tulip Protocol TULIP | US$0,03283 | -0,56% | -4,82% | US$26.765 | US$36,53 | 815.206 TULIP |
| 3376 |  Argon ARGON | US$0,0002719 | 0,00% | -16,18% | US$26.741 | - | 98.342.268 ARGON |
| 3377 |  Furucombo COMBO | US$0,0006575 | 11,79% | 7,38% | US$26.673 | - | 40.569.925 COMBO |
| 3378 |  FreedomCoin FREED | US$0,004028 | 6,06% | -62,00% | US$26.605 | US$0,01000 | 6.604.387 FREED |
| 3379 |  Degen Arena DEGEN | - | -0,53% | 2,26% | US$26.383 | - | 420.690.000.000.000 DEGEN |
| 3380 |  Mambo MAMBO | US$0,00000003000 | 4,84% | 7,63% | US$26.327 | - | 1.000.000.000.000 MAMBO |
| 3381 |  Fusion AI FUSION | US$0,00002632 | 0,00% | -9,50% | US$26.317 | - | 1.000.000.000 FUSION |
| 3382 |  Etherland ELAND | US$0,0006777 | -2,91% | -26,48% | US$26.213 | - | 38.676.985 ELAND |
| 3383 |  Gourmet Galaxy GUM | US$0,007910 | 4,22% | -0,92% | US$26.198 | - | 3.312.145 GUM |
| 3384 |  Shiba Saga SHIA | US$0,0004852 | 11,10% | -6,52% | US$26.170 | - | 53.936.830 SHIA |
| 3385 |  Spike SPIKE | US$0,00002682 | 8,94% | 10,84% | US$25.695 | - | 957.964.983 SPIKE |
| 3386 |  The Corgi of PolkaBridge CORGIB | - | 4,16% | -0,16% | US$25.589 | US$743,32 | 28.970.000.000.000 CORGIB |
| 3387 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02551 | 1,11% | -6,79% | US$25.531 | US$37,47 | 1.000.959 BAHIA |
| 3388 |  Blend BLEND | US$0,00002544 | 2,33% | -7,07% | US$25.444 | - | 1.000.000.000 BLEND |
| 3389 |  KALM KALM | US$0,002967 | 4,03% | 9,11% | US$25.364 | - | 8.550.000 KALM |
| 3390 |  NDQ666 NDQ | US$0,00002529 | 3,22% | 2,49% | US$25.293 | US$834,02 | 1.000.000.000 NDQ |
| 3391 |  Yellow Pepe YELPE | US$0,00002491 | 7,25% | 10,77% | US$24.909 | US$263,89 | 999.970.732 YELPE |
| 3392 |  Minu MINU | US$0,00000001000 | -0,71% | -1,81% | US$24.881 | - | 3.793.242.260.570 MINU |
| 3393 |  SAFEMOON SMOON | US$0,00002665 | 26,82% | 20,50% | US$24.871 | - | 933.262.117 SMOON |
| 3394 |  ApexToken APX | US$0,0006461 | 2,28% | -14,70% | US$25.036 | US$365.519 | 38.747.819 APX |
| 3395 |  Virtue Poker VPP | US$0,0002308 | 2,05% | -0,74% | US$24.689 | - | 106.988.748 VPP |
| 3396 |  Metadrip DRIP | US$0,00002455 | -1,30% | 0,73% | US$24.553 | - | 999.989.662 DRIP |
| 3397 |  HawkFi HAWK | US$0,00002371 | -12,89% | -24,02% | US$24.461 | US$146,86 | 1.031.895.935 HAWK |
| 3398 |  MeowCat MEOW | US$0,0002416 | 4,04% | 1,59% | US$24.159 | US$5,18 | 100.000.000 MEOW |
| 3399 |  AIGOV OLIVIA | US$0,00003129 | 0,95% | 2,98% | US$24.044 | US$366,07 | 768.458.078 OLIVIA |
| 3400 |  Credbull CBL | US$0,00004190 | -16,16% | -74,47% | US$32.384 | US$1.519,61 | 772.875.098 CBL |
Tabel di atas menampilkan halaman 68 dari total 183 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.