Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Grafeté GRFT | US$0,00003060 | 2,84% | -7,02% | US$11.236 | US$338,48 | 367.165.529 GRFT |
| 3502 |  BEMIL Coin BEM | US$0,00001121 | 0,00% | -6,03% | US$11.207 | - | 999.981.241 BEM |
| 3503 |  Hot Doge HOTDOGE | US$0,00001119 | 0,41% | -0,12% | US$11.186 | - | 1.000.000.000 HOTDOGE |
| 3504 |  BabyCate BABYCATE | US$0,00000002000 | 0,04% | -30,37% | US$10.854 | US$41.825,44 | 678.370.367.478 BABYCATE |
| 3505 |  Children Of The Sky COTS | US$0,00001087 | 2,49% | 4,84% | US$10.652 | - | 979.930.140 COTS |
| 3506 |  DRIFE $DRF | US$0,00001147 | 6,49% | -11,12% | US$10.583 | - | 923.029.615 $DRF |
| 3507 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3508 |  MindAI MDAI | US$0,02641 | 0,00% | -1,38% | US$10.490 | - | 397.223 MDAI |
| 3509 |  Juice Finance JUICE | US$0,00006083 | 7,21% | 10,34% | US$10.450 | US$12.702,40 | 171.777.778 JUICE |
| 3510 |  Pacoca PACOCA | US$0,00003149 | 2,60% | -0,48% | US$10.426 | - | 331.082.967 PACOCA |
| 3511 |  CrappyBird CRAPPY | US$0,000008670 | 15,01% | 42,93% | US$10.383 | - | 1.197.649.968 CRAPPY |
| 3512 |  The White Lion KIMBA | US$0,00000006000 | 6,61% | -12,06% | US$10.034 | - | 167.999.999.682 KIMBA |
| 3513 |  Revolve Games RPG | US$0,0001296 | 0,04% | 0,77% | US$10.024 | - | 77.346.470 RPG |
| 3514 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3515 |  Squirrel Swap SQRL | US$0,000009860 | 0,00% | -8,56% | US$9.856 | - | 999.983.280 SQRL |
| 3516 |  ZELIX ZELIX | US$0,000001300 | -0,01% | 1,00% | US$9.686 | - | 7.453.444.400 ZELIX |
| 3517 |  ARNOLD ARNOLD | US$0,000009550 | 9,44% | 1,61% | US$9.546 | US$1,34 | 999.956.810 ARNOLD |
| 3518 |  Icon.X World ICNX | US$0,0007634 | 0,00% | -0,31% | US$9.533 | - | 12.487.785 ICNX |
| 3519 |  BIGFACTS BIGFACTS | US$0,00001883 | 4,97% | 2,66% | US$9.416 | - | 499.992.696 BIGFACTS |
| 3520 |  Residual Token eRSDL | US$0,000009950 | -2,64% | -37,92% | US$9.333 | US$242,18 | 938.147.046 eRSDL |
| 3521 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3522 |  Goose Finance EGG | US$0,005072 | 13,08% | -25,73% | US$8.901 | US$25.105,40 | 1.755.130 EGG |
| 3523 |  Moniwar MOWA | US$0,0008213 | 5,03% | 1,67% | US$8.878 | - | 10.810.810 MOWA |
| 3524 |  Flashstake FLASH | US$0,0001154 | 0,00% | -4,83% | US$8.877 | - | 76.897.832 FLASH |
| 3525 |  Synthetify SNY | US$0,001573 | -0,03% | -2,07% | US$8.848 | US$11.942,74 | 5.625.000 SNY |
| 3526 |  EasyFi EZ | US$0,001378 | 1,54% | 1,20% | US$8.782 | US$0,04000 | 6.373.615 EZ |
| 3527 |  The Sharks Fan Token SHARKS | US$0,06042 | -8,18% | -42,00% | US$8.679 | - | 143.640 SHARKS |
| 3528 |  Dash AI DASH | US$0,0004130 | -12,74% | -0,40% | US$8.660 | - | 20.967.609 DASH |
| 3529 |  Traxx TRAXX | US$0,0001882 | -0,66% | -8,97% | US$8.441 | US$2.556,78 | 44.845.574 TRAXX |
| 3530 |  Arcade ARC | US$0,0002439 | 0,00% | -66,23% | US$8.588 | - | 35.217.067 ARC |
| 3531 |  MetaQ METAQ | US$0,003250 | 0,04% | 0,09% | US$8.378 | US$66,99 | 2.577.783 METAQ |
| 3532 |  NBX BYN | US$0,0009313 | 1,94% | 1,46% | US$8.254 | US$70.619,39 | 8.863.175 BYN |
| 3533 |  Eldarune ELDA | US$0,00003607 | -12,64% | -0,69% | US$8.191 | US$3,36 | 227.087.010 ELDA |
| 3534 |  TDM TDM | US$0,00008733 | -0,19% | -3,79% | US$8.090 | - | 92.639.819 TDM |
| 3535 |  BlockProtocol BLOCK | US$0,00009257 | -35,80% | -62,18% | US$7.722 | US$21.231,59 | 83.419.968 BLOCK |
| 3536 |  Gary Banking GB | US$0,0000007400 | 3,04% | -6,37% | US$7.729 | - | 10.500.000.000 GB |
| 3537 |  LGCY Network LGCY | US$0,0000006000 | 3,07% | -4,27% | US$7.611 | - | 12.714.000.000 LGCY |
| 3538 |  Sypool SYP | US$0,0001159 | -0,39% | -2,34% | US$7.576 | US$43.072,85 | 65.364.660 SYP |
| 3539 |  Metastrike MTS | US$0,00002831 | -16,10% | -22,27% | US$7.348 | - | 259.556.057 MTS |
| 3540 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3541 |  Nsure.Network NSURE | US$0,001280 | -0,74% | -15,71% | US$7.256 | US$51.440,55 | 5.668.964 NSURE |
| 3542 |  MOOMOO THE BULL MOOMOO | US$0,000009190 | -1,37% | -96,54% | US$7.145 | US$238,69 | 777.777.777 MOOMOO |
| 3543 |  Smoothy SMTY | US$0,001399 | -0,60% | -9,78% | US$7.121 | US$292.772 | 5.089.773 SMTY |
| 3544 |  Billy on SUI BILLY | US$0,00001199 | 5,73% | -4,64% | US$7.032 | - | 586.500.000 BILLY |
| 3545 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3546 |  The HUSL HUSL | US$0,0006498 | 0,00% | -10,00% | US$6.744 | - | 10.379.879 HUSL |
| 3547 |  CorionX CORX | US$0,00005178 | 2,85% | -3,27% | US$6.727 | - | 129.910.129 CORX |
| 3548 |  SORA Validator Token VAL | US$0,01524 | -16,57% | 16,52% | US$6.220 | US$2.156,65 | 408.003 VAL |
| 3549 |  IQ Protocol IQT | US$0,0001362 | 20,63% | -36,77% | US$6.273 | US$48.662,61 | 46.061.937 IQT |
| 3550 |  Amazy AZY | US$0,0001475 | 0,82% | -12,07% | US$6.035 | US$7,77 | 40.923.921 AZY |
Tabel di atas menampilkan halaman 71 dari total 183 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.