Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ETNA Network ETNA | US$0,00004831 | 3,28% | 8,32% | US$584 | - | 12.079.542 ETNA |
| 3602 |  ShredN SHRED | US$0,002645 | 4,80% | -11,62% | US$555 | - | 210.000 SHRED |
| 3603 |  Moonft MTC | US$0,001563 | 0,04% | -3,29% | US$516 | - | 329.999 MTC |
| 3604 |  UniFarm UFARM | US$0,000007900 | 0,52% | 0,04% | US$303 | - | 38.375.919 UFARM |
| 3605 |  Luna Rush LUS | US$0,00005830 | 3,92% | -1,45% | US$265 | - | 4.550.147 LUS |
| 3606 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3607 |  Islander ISA | US$0,0000002500 | 3,47% | 4,22% | US$135 | US$5,60 | 545.753.780 ISA |
| 3608 |  Elementeum ELET | US$0,00002453 | 0,09% | 0,22% | US$128 | US$2,99 | 5.223.113 ELET |
| 3609 |  Realvirm RVM | US$0,0006012 | -9,06% | 0,43% | US$54 | - | 90.000 RVM |
| 3610 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | -13,84% | US$17 | - | 3.162.041.599 WSPP |
| 3611 |  ApeSwap BANANA | US$0,00000001000 | 2,24% | 1,64% | US$5 | US$79,37 | 367.899.432 BANANA |
| 3612 |  TASSHUB TASSHUB | US$0,001643 | 1,68% | 22,33% | US$2 | US$6.822,30 | 1.000 TASSHUB |
| 3613 |  ZCore (old) ZCR | US$0,00000002000 | 0,00% | 0,00% | US$0 | - | 12.505.925 ZCR |
| 3614 |  YFFII Finance YFFII | - | 27,33% | 29,09% | - | - | 30.000 YFFII |
| 3615 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,06% | 0,12% | - | US$520.755.960 | - |
| 3616 |  Ethereum Bridged ZED20 ETH.z | US$3.026,13 | 2,36% | 0,34% | - | US$414.703.298 | - |
| 3617 |  Wrapped HYPE WHYPE | US$36,18 | 7,45% | -6,38% | - | US$112.418.860 | - |
| 3618 |  WhiteBIT Coin WBT | US$58,70 | 1,20% | -2,33% | - | US$111.757.387 | - |
| 3619 |  Wrapped OIL WOIL | US$63,07 | 0,76% | -1,07% | - | US$91.986.900 | - |
| 3620 |  USDT0 USDT0 | US$0,9979 | 0,00% | 0,11% | - | US$86.944.332 | - |
| 3621 |  Wolfswap MOON | US$0,0003199 | 1,38% | -5,93% | - | US$82.569.394 | - |
| 3622 |  MoneyByte MON | US$0,04711 | 1,97% | 42,93% | - | US$77.925.831 | - |
| 3623 |  Bitcoin Bridged ZED20 BTC.z | US$90.611,17 | 3,68% | -0,85% | - | US$76.050.860 | - |
| 3624 |  Ju Token JU | US$1,30 | 0,43% | 1,57% | - | US$74.938.405 | - |
| 3625 |  UGOLD Inc. UGOLD | US$4.581,78 | 0,50% | 3,01% | - | US$59.980.983 | - |
| 3626 |  Websea WBS | US$1,50 | 3,57% | 2,48% | - | US$55.771.056 | - |
| 3627 |  Origin LGNS | US$9,52 | -2,69% | -12,31% | - | US$49.331.061 | - |
| 3628 |  Maya Preferred PRA MPRA | US$493.826.173 | -0,06% | -0,07% | - | US$32.783.349 | - |
| 3629 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | -0,02% | - | US$30.021.913 | - |
| 3630 |  AICell AICELL | US$0,002500 | 0,04% | 0,09% | - | US$24.091.057 | - |
| 3631 |  UZX UZX | US$2,19 | 3,53% | -1,13% | - | US$22.466.672 | - |
| 3632 |  Jinbi Token JNB | US$114.992 | 0,04% | 0,09% | - | US$20.372.699 | - |
| 3633 |  WebKey DAO WKEYDAO | US$14,86 | 0,72% | -6,65% | - | US$17.756.994 | - |
| 3634 |  Ping PING | US$0,009446 | 0,94% | -35,53% | - | US$17.650.252 | - |
| 3635 |  Gorbagana GOR | US$0,009691 | 12,26% | -10,11% | - | US$16.971.999 | - |
| 3636 |  rats (Ordinals) rats | US$0,00003810 | -11,73% | -15,06% | - | US$16.245.264 | - |
| 3637 |  Moneta Digital MMXN | US$0,05445 | 0,30% | -0,08% | - | US$15.523.399 | - |
| 3638 |  PayAI Network PAYAI | US$0,01181 | 14,80% | 2,00% | - | US$14.780.954 | - |
| 3639 |  XT Smart Chain XT | US$5,19 | 3,28% | 0,41% | - | US$14.307.568 | - |
| 3640 |  wstUSDT WSTUSDT | US$1,09 | -0,12% | 0,33% | - | US$13.982.594 | - |
| 3641 |  Elixir ELX | US$0,07861 | -4,42% | 5,27% | - | US$12.125.342 | - |
| 3642 |  ARK DeFAI ARK | US$38,12 | 0,40% | -2,77% | - | US$11.529.003 | - |
| 3643 |  Avici AVICI | US$7,16 | 8,32% | 53,22% | - | US$11.147.870 | - |
| 3644 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001242 | 3,50% | 28,25% | - | US$10.773.534 | - |
| 3645 |  HTX HTX | US$0,000001730 | 0,78% | -1,91% | - | US$10.365.501 | - |
| 3646 |  CRYPGPT CRYPGPT | US$2,48 | 4,87% | 27,00% | - | US$9.786.771 | - |
| 3647 |  KingDeFi KRW | US$0,0006793 | -0,43% | -0,28% | - | US$9.679.523 | - |
| 3648 |  Syndicate SYND | US$0,1175 | 2,89% | -4,50% | - | US$9.522.911 | - |
| 3649 |  Beyond Gaming BDG | US$0,000002150 | -17,53% | -78,19% | - | US$9.424.337 | - |
| 3650 |  Bitcoin 6900 BTC6900 | US$0,02447 | -50,79% | 0,00% | - | US$8.931.846 | - |
Tabel di atas menampilkan halaman 73 dari total 183 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.