Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  D D | US$0,00003615 | 254,71% | 202,66% | - | US$865.193 | - |
| 3802 |  Meta Games Coin MGC | US$5,24 | 0,89% | 4,72% | - | US$837.253 | - |
| 3803 |  ONUS ONUS | US$0,5189 | 2,40% | 1,67% | - | US$822.074 | - |
| 3804 |  財務自由 財務自由 | US$0,0004866 | 2,63% | 79,00% | - | US$811.936 | - |
| 3805 |  $XBO Token XBO | US$0,1245 | 1,62% | -1,39% | - | US$806.687 | - |
| 3806 |  XDOG XDOG | US$0,005265 | 3,85% | 13,69% | - | US$813.094 | - |
| 3807 |  Data Ownership Protocol 2 DOP2 | US$0,005103 | -8,43% | -13,54% | - | US$803.095 | - |
| 3808 |  Blackhole BLACK | US$0,05985 | 4,62% | 10,46% | - | US$784.284 | - |
| 3809 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00005413 | -96,06% | -86,87% | - | US$799.512 | - |
| 3810 |  Edom EDOM | US$1,39 | 1,55% | 2,89% | - | US$791.451 | - |
| 3811 |  Grayscale GRAYSCALE | US$0,0000003100 | -82,95% | -94,88% | - | US$790.882 | - |
| 3812 |  Moonwalk Fitness MF | US$0,01947 | -3,93% | 11,10% | - | US$784.171 | - |
| 3813 |  Froge (ETH) FROGE | - | 4,57% | 25,89% | - | US$770.874 | - |
| 3814 |  SocialGood SG | US$0,008300 | -3,45% | -7,70% | - | US$770.568 | - |
| 3815 |  MixMax MC | US$2,42 | 0,84% | -3,50% | - | US$767.248 | - |
| 3816 |  Bazaars BZR | US$36,34 | 2,47% | 0,44% | - | US$767.554 | - |
| 3817 |  BTCMobick BMB | US$573,00 | 5,90% | 17,05% | - | US$758.455 | - |
| 3818 |  Celium SN51 | US$18,34 | -1,21% | -11,74% | - | US$743.481 | - |
| 3819 |  The Arab Club Token ARABCLUB | US$55,44 | 0,04% | 0,08% | - | US$737.261 | - |
| 3820 |  Omniverse Refi ORA | US$0,7288 | 3,16% | 126,51% | - | US$731.908 | - |
| 3821 |  I love puppies PUPPIES | US$0,0000002900 | 7,60% | 9,73% | - | US$705.849 | - |
| 3822 |  Circular Protocol CIRX | US$0,003543 | 3,66% | -1,04% | - | US$713.359 | - |
| 3823 |  VitaDAO VITA | US$0,5004 | -1,29% | -4,97% | - | US$712.384 | - |
| 3824 |  COINDEPO COINDEPO | US$0,08178 | -3,02% | -4,83% | - | US$706.332 | - |
| 3825 |  EOS EOS | US$0,2056 | 0,65% | -10,14% | - | US$708.251 | - |
| 3826 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04061 | -10,92% | 118,76% | - | US$702.222 | - |
| 3827 |  Trencher TRENCHER | US$0,001644 | 10,44% | 2,80% | - | US$698.362 | - |
| 3828 |  Kinesis Silver KAG | US$53,26 | 3,03% | 3,04% | - | US$695.121 | - |
| 3829 |  MacroHard MHRD | US$0,0006705 | 27,33% | 67,99% | - | US$690.367 | - |
| 3830 |  Michi MICHI | US$0,006650 | 3,60% | 1,59% | - | US$684.536 | - |
| 3831 |  Beers BEER | US$0,000005620 | -99,41% | -97,56% | - | US$677.188 | - |
| 3832 |  PepePAD PEPE | US$0,000004690 | 2,44% | -1,42% | - | US$672.527 | - |
| 3833 |  xMoney XMN | US$0,03667 | -1,20% | -2,44% | - | US$428.708 | - |
| 3834 |  SEDA Protocol SEDA | US$0,06111 | -0,63% | -17,07% | - | US$672.612 | - |
| 3835 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001371 | -90,97% | 351,50% | - | US$660.653 | - |
| 3836 |  Punchimals PUNCHI | US$0,003108 | 1,15% | 1,74% | - | US$667.710 | - |
| 3837 |  RUNWAGO RUNWAGO | US$0,02387 | 67,92% | 8,14% | - | US$677.695 | - |
| 3838 |  BinGold BIGOD | US$65.626,96 | 15,54% | 3,18% | - | US$657.292 | - |
| 3839 |  CAD Coin CADC | US$0,7128 | 0,34% | -0,23% | - | US$655.134 | - |
| 3840 |  Solana Social Explorer SSE | US$0,0004231 | 9,34% | 24,72% | - | US$651.072 | - |
| 3841 |  Philcoin PHL | US$0,02612 | -1,68% | 3,45% | - | US$651.301 | - |
| 3842 |  Reppo REPPO | US$0,005853 | 68,15% | 0,00% | - | US$650.295 | - |
| 3843 |  Luigi Inu LUIGI | US$0,0004420 | 9,18% | 19,25% | - | US$637.594 | - |
| 3844 |  LIF3 LIF3 | US$0,005441 | 14,17% | -7,43% | - | US$644.714 | - |
| 3845 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 1,24% | 2,91% | - | US$634.865 | - |
| 3846 |  SNAP $NAP | US$0,000002980 | 3,08% | 5,61% | - | US$637.633 | - |
| 3847 |  BDTCOIN BDTC | US$43,27 | -1,64% | -13,07% | - | US$625.301 | - |
| 3848 |  All InX SMART CHAIN ASC | US$0,5750 | 4,07% | -20,21% | - | US$620.287 | - |
| 3849 |  LOCK IN LOCKIN | US$0,002868 | 17,12% | 17,72% | - | US$618.016 | - |
| 3850 |  RZTO RZTO | US$0,001628 | 3,10% | -5,34% | - | US$616.554 | - |
Tabel di atas menampilkan halaman 77 dari total 183 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.