Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  AxonDAO Governance Token AXGT | US$0,02546 | 2,69% | 0,15% | - | US$459.794 | - |
| 3902 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001700 | 413,88% | 170,35% | - | US$459.609 | - |
| 3903 |  Zephyr Protocol ZEPH | US$1,14 | 6,54% | 7,70% | - | US$455.698 | - |
| 3904 |  KongSwap KONG | US$0,003344 | -0,62% | -9,34% | - | US$528.722 | - |
| 3905 |  UpRock UPT | US$0,005830 | 0,38% | -7,23% | - | US$446.784 | - |
| 3906 |  Autonomous Virtual Beings AVB | US$0,001831 | 4,15% | 27,61% | - | US$449.359 | - |
| 3907 |  PulseX PLSX | US$0,00001370 | 8,27% | 6,55% | - | US$443.571 | - |
| 3908 |  Whalebit CES | US$1,44 | 3,96% | 5,43% | - | US$449.106 | - |
| 3909 |  Mecha Conquest MCQ | US$0,002143 | 3,76% | 10,55% | - | US$446.512 | - |
| 3910 |  DogeSwap DOG | US$0,001387 | 0,56% | 8,56% | - | US$442.815 | - |
| 3911 |  Adix ADIX | US$0,00001199 | 3,73% | -65,93% | - | US$440.698 | - |
| 3912 |  Robinhood (robinhood.codes) HOOD | US$5,80 | -87,83% | -89,98% | - | US$432.829 | - |
| 3913 |  RUN TOGETHER RUN | US$0,002270 | 3,09% | -2,27% | - | US$432.991 | - |
| 3914 |  Axioma Token AXT | US$1,04 | 4,04% | -3,94% | - | US$430.054 | - |
| 3915 |  mini MINI | US$0,003967 | 4,61% | 22,65% | - | US$430.017 | - |
| 3916 |  SecondLive LIVE | US$0,00005574 | 14,18% | 36,16% | - | US$429.230 | - |
| 3917 |  XBIT XBT | US$0,0008324 | -6,78% | -11,15% | - | US$426.936 | - |
| 3918 |  Honey HONEY | US$1,00 | 0,37% | -0,04% | - | US$426.505 | - |
| 3919 |  RZUSD RZUSD | US$0,9997 | 0,01% | 0,10% | - | US$422.622 | - |
| 3920 |  EverValue Coin EVA | US$26,12 | 2,36% | 3,19% | - | US$421.306 | - |
| 3921 |  IRIS Chain IRC | US$0,01338 | 2,17% | 20,35% | - | US$424.128 | - |
| 3922 |  WPAY WPAY | US$0,1758 | -2,32% | 2,11% | - | US$420.104 | - |
| 3923 |  Oracle Finance Network ONF | US$9,52 | -3,60% | -5,29% | - | US$415.653 | - |
| 3924 |  EfficientFrontier SN53 | US$2,21 | -6,05% | -11,00% | - | US$411.813 | - |
| 3925 |  Pulse XPL | US$0,1918 | -0,27% | -1,04% | - | US$407.077 | - |
| 3926 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$133,22 | 69,34% | 40,71% | - | US$408.467 | - |
| 3927 |  SmartWorld Global SWGT | US$0,02458 | -0,94% | 0,48% | - | US$407.318 | - |
| 3928 |  FinTechAI FNA | US$70,19 | -0,47% | -0,71% | - | US$399.674 | - |
| 3929 |  Qubetics TICS | US$0,02952 | -2,44% | -9,74% | - | US$397.765 | - |
| 3930 |  Doland Tremp TREMP | US$0,009190 | 3,43% | 13,58% | - | US$395.818 | - |
| 3931 |  Patic PTC | US$0,0005531 | -25,27% | -26,10% | - | US$392.001 | - |
| 3932 |  Metaverse Convergence META | US$0,00002080 | -7,93% | -16,40% | - | US$390.595 | - |
| 3933 |  ANOA ANOA | US$211,42 | -4,35% | -24,63% | - | US$389.607 | - |
| 3934 |  OnTact ONTACT | US$0,03538 | -3,60% | -13,38% | - | US$386.123 | - |
| 3935 |  uTrade UTT | US$0,3059 | 2,34% | -8,04% | - | US$381.794 | - |
| 3936 |  Swaperry PERRY | US$0,0005103 | 28,82% | 4,33% | - | US$375.850 | - |
| 3937 |  Phemex Token PT | US$0,6826 | 5,12% | -0,02% | - | US$374.935 | - |
| 3938 |  Lester LESTER | US$0,0005031 | 0,04% | 14,55% | - | US$371.710 | - |
| 3939 |  Yellow Umbrella YU | US$0,00003006 | 64,06% | -32,23% | - | US$370.724 | - |
| 3940 |  Shirushi Coin SISC | US$1,27 | 0,28% | 0,56% | - | US$366.690 | - |
| 3941 |  Hyper USD USDHL | US$1,00 | -0,07% | 0,29% | - | US$369.885 | - |
| 3942 |  FISH2 FISH2 | US$0,0009113 | 176,88% | -89,22% | - | US$369.448 | - |
| 3943 |  Charlie Kirk CHARLIE | US$0,00003386 | -90,32% | -85,94% | - | US$366.445 | - |
| 3944 |  COCA COCA | US$0,6898 | 0,35% | 0,13% | - | US$365.663 | - |
| 3945 |  DNA DNA | - | -1,36% | -5,92% | - | US$365.702 | - |
| 3946 |  Lumint LUMINT | US$0,04512 | 3,17% | -40,05% | - | US$356.838 | - |
| 3947 |  Alpha Trader Exchange (ATX) SN63 | US$3,41 | 0,62% | -20,33% | - | US$359.497 | - |
| 3948 |  Axion AXC | US$0,01572 | -3,33% | 3,67% | - | US$358.729 | - |
| 3949 |  JobIess (jobless4meme.fun) JobIess | US$0,0006948 | -0,41% | -2,18% | - | US$355.666 | - |
| 3950 |  United States Crypto Reserve USCR | US$0,01094 | 8,31% | -8,63% | - | US$354.675 | - |
Tabel di atas menampilkan halaman 79 dari total 183 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.