Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Dignity Gold DIGau | US$9,36 | 0,32% | 1,36% | - | US$1.381.656 | - |
| 3752 |  Niza Global NIZA | US$0,06941 | -0,99% | -0,51% | - | US$1.371.848 | - |
| 3753 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00004076 | -59,82% | 98,23% | - | US$1.346.930 | - |
| 3754 |  Velora VLR | US$0,006111 | 1,26% | -5,52% | - | US$1.337.234 | - |
| 3755 |  DarkVeil VEIL | US$0,003610 | 0,00% | 0,00% | - | US$1.329.327 | - |
| 3756 |  BRICS Chain BRICS | US$24,06 | -2,08% | -4,15% | - | US$1.323.738 | - |
| 3757 |  Momo (momocoin.space) MOMO | US$0,003316 | 5,51% | 5,61% | - | US$1.322.463 | - |
| 3758 |  Coin Stock STOCK | US$7,08 | -95,91% | 34,34% | - | US$1.273.042 | - |
| 3759 |  50501movement 50501 | US$0,00007805 | -34,77% | 41,86% | - | US$1.285.881 | - |
| 3760 |  Purr PURR | US$0,08619 | 13,09% | -5,51% | - | US$1.290.941 | - |
| 3761 |  just memecoin MEMECOIN | US$0,0004011 | 5,67% | -14,21% | - | US$1.271.776 | - |
| 3762 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,002618 | 188,09% | -84,08% | - | US$1.273.715 | - |
| 3763 |  Froggie FROGGIE | US$0,005121 | 2,36% | -19,05% | - | US$1.247.827 | - |
| 3764 |  Foodie Squirrel FDS | US$0,001256 | 3,00% | 4,46% | - | US$1.245.316 | - |
| 3765 |  Conscious CONSCIOUS | US$0,2971 | 3,12% | -1,87% | - | US$1.247.635 | - |
| 3766 |  OurBitch BITCH | US$0,04233 | -4,23% | -7,21% | - | US$1.243.064 | - |
| 3767 |  White Monkey WM | US$0,007856 | -1,36% | -1,74% | - | US$1.224.249 | - |
| 3768 |  Crypto Sustainable Token CST | US$674,95 | -4,91% | -16,37% | - | US$1.190.279 | - |
| 3769 |  GameStop Coin GME | US$0,01181 | 418,26% | 226,05% | - | US$1.153.355 | - |
| 3770 |  Furfication FUR | US$0,00004675 | -95,01% | -94,80% | - | US$1.120.062 | - |
| 3771 |  Idle Tribe Era ITE | US$0,001829 | 2,39% | 3,83% | - | US$1.123.178 | - |
| 3772 |  Giza GIZA | US$0,03775 | 2,82% | -29,24% | - | US$1.120.693 | - |
| 3773 |  Lava Network LAVA | US$0,1291 | 0,58% | 2,43% | - | US$1.109.214 | - |
| 3774 |  401jK 401JK | US$0,01753 | -3,63% | 26,32% | - | US$1.070.410 | - |
| 3775 |  titcoin TITCOIN | US$0,001298 | 15,87% | -9,65% | - | US$1.052.260 | - |
| 3776 |  Panther Ai PAI | US$0,009620 | 2,83% | -1,04% | - | US$1.044.620 | - |
| 3777 |  PINs Network Token PINS | US$0,02092 | 0,93% | 2,29% | - | US$1.043.532 | - |
| 3778 |  Apex Fusion AP3X | US$0,05340 | 3,51% | -1,84% | - | US$1.029.760 | - |
| 3779 |  iota SN9 | US$5,65 | -0,69% | 4,66% | - | US$1.034.757 | - |
| 3780 |  UMM UMM | US$3,12 | 1,30% | -0,83% | - | US$1.031.932 | - |
| 3781 |  HitBTC Token HIT | US$0,2899 | 3,43% | -0,26% | - | US$980.821 | - |
| 3782 |  Paparazzi Token PAPARAZZI | US$0,006324 | 26,62% | 4,56% | - | US$1.004.785 | - |
| 3783 |  Cloud CLOUD | US$0,07616 | 1,96% | -4,38% | - | US$1.000.686 | - |
| 3784 |  OLY OLY | US$10,90 | -0,90% | -5,83% | - | US$970.957 | - |
| 3785 |  AU79 AU79 | US$0,01153 | -2,65% | -8,53% | - | US$970.535 | - |
| 3786 |  EchoLink Network ECHO | US$0,1924 | 4,19% | -0,85% | - | US$962.733 | - |
| 3787 |  Buy Coin Token BCT | US$8,98 | 0,07% | 1,98% | - | US$957.579 | - |
| 3788 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003696 | 360,71% | 482,29% | - | US$956.580 | - |
| 3789 |  Score SN44 | US$4,92 | -0,73% | -14,21% | - | US$945.286 | - |
| 3790 |  Fitted FITCOIN | US$0,002855 | -0,36% | -7,06% | - | US$941.978 | - |
| 3791 |  ArAIstotle FACY | US$0,01580 | -2,35% | -40,20% | - | US$949.939 | - |
| 3792 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001188 | 212,20% | 484,15% | - | US$920.606 | - |
| 3793 |  Novastro XNL | US$0,003255 | 0,62% | -37,14% | - | US$917.695 | - |
| 3794 |  Beers BEER | US$0,1555 | 80,92% | 2,00% | - | US$915.315 | - |
| 3795 |  LayerK LYK | US$0,2265 | 1,41% | -8,84% | - | US$909.258 | - |
| 3796 |  VeBetterDAO B3TR | US$0,02765 | -7,00% | -18,12% | - | US$878.693 | - |
| 3797 |  HEX (PulseChain) HEX | US$0,004095 | 7,22% | -1,06% | - | US$906.443 | - |
| 3798 |  VALOR VALOR | US$0,003567 | -0,18% | -37,89% | - | US$883.972 | - |
| 3799 |  Slash Vision Labs SVL | US$0,03818 | -3,69% | 13,06% | - | US$884.510 | - |
| 3800 |  Solaxy SOLX | US$0,0001975 | 0,55% | -2,71% | - | US$860.532 | - |
Tabel di atas menampilkan halaman 76 dari total 183 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.