Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  AI Metaverse AIM | US$0,0000003000 | -62,01% | -88,71% | - | US$8.640.341 | - |
| 3652 |  Cryptonex CNX | US$46,30 | 3,72% | -1,03% | - | US$8.962.728 | - |
| 3653 |  APD APD | US$0,08657 | 16,89% | 76,36% | - | US$7.894.900 | - |
| 3654 |  GAME by Virtuals GAME | US$0,02341 | 0,83% | -17,18% | - | US$7.860.342 | - |
| 3655 |  USDA USDA | US$0,9977 | 0,05% | 1,31% | - | US$7.257.521 | - |
| 3656 |  USDH USDH | US$1,00 | 0,03% | 0,02% | - | US$7.190.172 | - |
| 3657 |  USDP Stablecoin USDP | US$0,9991 | 0,06% | 0,01% | - | US$7.100.168 | - |
| 3658 |  Levva Protocol LVVA | US$0,002724 | 1,41% | 10,36% | - | US$6.833.508 | - |
| 3659 |  Atleta Network ATLA | US$24,33 | 2,57% | 3,55% | - | US$6.771.690 | - |
| 3660 |  POP Chain POP | US$0,1045 | -48,07% | -66,58% | - | US$6.515.520 | - |
| 3661 |  Moonwell WELL | US$0,009447 | -7,06% | 6,74% | - | US$6.327.469 | - |
| 3662 |  Spintop SPIN | US$0,0002243 | 5,09% | 10,87% | - | US$5.744.422 | - |
| 3663 |  Weber Energy Network $WEN | US$2,57 | -1,34% | -43,57% | - | US$5.430.560 | - |
| 3664 |  The Innovation Game TIG | US$0,8930 | 13,83% | 38,03% | - | US$5.159.961 | - |
| 3665 |  Portals PORTALS | US$0,01652 | -2,32% | -14,11% | - | US$5.043.113 | - |
| 3666 |  Lydia Coins (USAD) USAD | US$1,00 | 0,09% | 0,10% | - | US$4.649.749 | - |
| 3667 |  CoinW Token CWT | US$0,3060 | -1,36% | -3,97% | - | US$4.429.925 | - |
| 3668 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,02% | 0,05% | - | US$4.365.117 | - |
| 3669 |  ETH6900 ETH6900 | US$0,01846 | -50,07% | -64,89% | - | US$4.377.442 | - |
| 3670 |  MATAR AI MATAR | US$0,05440 | 3,46% | -1,18% | - | US$4.335.375 | - |
| 3671 |  Kyrrex KRRX | US$0,08750 | -13,15% | 72,77% | - | US$4.221.335 | - |
| 3672 |  FUCK LIBRA LIBRA | US$0,005605 | -36,10% | -2,40% | - | US$4.116.429 | - |
| 3673 |  Play Solana PLAY | US$0,004479 | 9,89% | -22,50% | - | US$4.064.476 | - |
| 3674 |  BLUB BLUB | US$0,00000001000 | 4,84% | 12,43% | - | US$3.982.087 | - |
| 3675 |  1 coin can change your life 1 | US$0,01211 | -11,70% | 44,22% | - | US$3.918.862 | - |
| 3676 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2552 | 5,84% | 5,91% | - | US$3.896.077 | - |
| 3677 |  Arbi Pepe PEPE | US$0,000004690 | 2,59% | -1,28% | - | US$3.924.051 | - |
| 3678 |  OOBIT OOB | US$0,1973 | -10,16% | -54,59% | - | US$3.834.880 | - |
| 3679 |  Dupe DUPE | US$0,01590 | 3,08% | -24,43% | - | US$3.827.182 | - |
| 3680 |  Ridges AI SN62 | US$13,79 | 0,66% | -8,49% | - | US$3.703.879 | - |
| 3681 |  WEEX Token WXT | US$0,02956 | 2,48% | 3,73% | - | US$3.657.978 | - |
| 3682 |  SHIB ON SOLANA SHIB | US$0,000008600 | -2,08% | 0,70% | - | US$3.682.196 | - |
| 3683 |  ai16z AI16Z | US$0,009015 | 11,55% | -51,54% | - | US$3.580.320 | - |
| 3684 |  Maker MKR | US$1.683,17 | -4,11% | -6,50% | - | US$3.537.880 | - |
| 3685 |  Black Phoenix BPX | US$0,03005 | -98,15% | -46,99% | - | US$3.494.777 | - |
| 3686 |  Golden Pact GOT | US$21,97 | -0,38% | -8,21% | - | US$3.414.405 | - |
| 3687 |  Tether USD Bridged ZEB20 USDT.Z | US$1,01 | 1,09% | 0,90% | - | US$3.410.155 | - |
| 3688 |  P2P Solutions foundation P2PS | US$275,22 | 3,08% | 0,87% | - | US$4.018.521 | - |
| 3689 |  Session Token SESH | US$0,1806 | 365,53% | 332,89% | - | US$3.260.675 | - |
| 3690 |  Marinade MNDE | US$0,06684 | 2,00% | -5,37% | - | US$3.247.802 | - |
| 3691 |  Metal Dollar XMD | US$0,9997 | 0,47% | -0,10% | - | US$3.237.546 | - |
| 3692 |  Biconomy Exchange Token BIT | US$0,000006390 | 0,12% | -7,33% | - | US$3.186.811 | - |
| 3693 |  Fistbump FIST | US$0,9972 | 0,40% | -30,62% | - | US$3.141.750 | - |
| 3694 |  Arcadeum ARC | US$0,03697 | 1,61% | 20,08% | - | US$3.030.606 | - |
| 3695 |  Cash CASH | US$0,9997 | 0,00% | 0,00% | - | US$2.988.758 | - |
| 3696 |  Edel EDEL | US$0,03677 | 6,20% | -60,27% | - | US$2.919.396 | - |
| 3697 |  Bullish Degen BULLISH | US$0,04030 | 5,26% | 34,55% | - | US$2.934.068 | - |
| 3698 |  CRUDE OIL BRENT (Zedcex) OIL | US$58,68 | 0,83% | -1,42% | - | US$2.960.790 | - |
| 3699 |  Eigenpie EGP | US$0,3249 | 0,29% | 3,18% | - | US$2.845.128 | - |
| 3700 |  Resolv USR USR | US$0,9993 | -0,04% | -0,06% | - | US$2.828.486 | - |
Tabel di atas menampilkan halaman 74 dari total 183 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.