Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Dechat DECHAT | US$0,003303 | -1,86% | 19,29% | US$16.169 | - | 4.895.047 DECHAT |
| 3452 |  Rage Fan RAGE | US$0,0002861 | -4,38% | -5,80% | US$16.229 | US$11.488,38 | 56.719.938 RAGE |
| 3453 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001613 | 33,68% | 20,25% | US$16.129 | US$730,88 | 999.979.348 ZEUS |
| 3454 |  Raiinmaker RAIIN | US$0,001464 | 27,82% | -45,69% | US$16.034 | US$6.939,11 | 10.950.548 RAIIN |
| 3455 |  Suilama SUILAMA | US$0,000001580 | 1,33% | -15,23% | US$15.808 | - | 10.000.000.000 SUILAMA |
| 3456 |  Shezmu SHEZMU | US$0,02631 | 3,15% | 9,31% | US$15.488 | - | 588.703 SHEZMU |
| 3457 |  SimsAI SIMSAI | US$0,00001543 | -1,29% | 1,90% | US$15.429 | - | 999.993.177 SIMSAI |
| 3458 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3459 |  Sator SAO | US$0,0002777 | -5,76% | 16,51% | US$15.250 | US$12.834,74 | 54.913.292 SAO |
| 3460 |  Rewardable REWARD | US$0,00006150 | 3,58% | -7,82% | US$15.239 | US$1,60 | 247.786.134 REWARD |
| 3461 |  Golff GOF | US$0,001524 | 1,48% | 0,08% | US$15.237 | - | 9.999.338 GOF |
| 3462 |  SOUNI SON | US$0,000001570 | -0,56% | -5,74% | US$15.154 | - | 9.640.647.908 SON |
| 3463 |  Choruz AI CHORUZ | US$0,00001593 | 5,61% | 3,80% | US$14.977 | - | 940.000.000 CHORUZ |
| 3464 |  DeFine DFA | US$0,00005805 | 0,00% | -2,98% | US$14.951 | - | 257.528.934 DFA |
| 3465 |  Lux LUX | US$0,00001475 | 0,84% | 0,34% | US$14.750 | US$112.993 | 1.000.000.000 LUX |
| 3466 |  Rigel Protocol RGP | US$0,005863 | 0,22% | -0,40% | US$14.628 | - | 2.495.012 RGP |
| 3467 |  Unio Coin UNIO | US$0,00002434 | 1,10% | -8,01% | US$14.524 | - | 596.750.000 UNIO |
| 3468 |  SUMI SUMI | US$0,00001438 | 7,54% | 16,72% | US$14.262 | - | 991.847.228 SUMI |
| 3469 |  Pawtocol UPI | US$0,00005507 | 0,99% | -13,74% | US$14.203 | - | 257.924.377 UPI |
| 3470 |  ZENZO ZNZ | US$0,0004746 | 0,00% | 0,00% | US$14.079 | - | 29.667.006 ZNZ |
| 3471 |  Polylastic POLX | US$0,0000002100 | 0,00% | -4,53% | US$13.859 | - | 67.007.683.334 POLX |
| 3472 |  Galaxy Fight Club GCOIN | US$0,0009542 | 5,32% | 0,52% | US$13.726 | US$11.829,98 | 14.384.463 GCOIN |
| 3473 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001708 | 7,26% | -19,06% | US$13.661 | US$82,08 | 799.935.318 ETH |
| 3474 |  Project Plutus PPCOIN | US$0,00001349 | -1,47% | -0,41% | US$13.489 | - | 1.000.000.000 PPCOIN |
| 3475 |  Donkey King DOKY | US$0,000001540 | -1,43% | 12,90% | US$13.340 | - | 8.674.561.969 DOKY |
| 3476 |  ShoeFy SHOE | US$0,001026 | 6,10% | 3,72% | US$13.348 | US$11.794,85 | 13.013.747 SHOE |
| 3477 |  Ouroboros OURO | US$0,0002980 | 0,37% | -25,43% | US$13.257 | US$5,71 | 44.488.671 OURO |
| 3478 |  Hertz Network HTZ | US$0,000002510 | 2,46% | 2,80% | US$13.171 | - | 5.238.410.649 HTZ |
| 3479 |  UIUI UI | US$0,00002177 | 0,00% | -5,52% | US$13.062 | - | 600.000.000 UI |
| 3480 |  CeluvPlay CELB | US$0,00005462 | -16,31% | -40,38% | US$13.040 | US$602.128 | 238.750.000 CELB |
| 3481 |  Bloomsperg Terminal SPERG | US$0,00001297 | -0,25% | 3,91% | US$12.968 | - | 1.000.000.000 SPERG |
| 3482 |  PYRIN PYI | US$0,00003378 | -3,62% | -14,32% | US$12.879 | US$66.384,11 | 381.268.384 PYI |
| 3483 |  Godcat Exploding Kittens GODCAT | US$0,00001617 | 0,81% | -8,01% | US$12.889 | - | 796.928.437 GODCAT |
| 3484 |  DOSE DOSE | US$0,00001504 | -16,94% | -84,27% | US$12.844 | US$17,35 | 853.702.151 DOSE |
| 3485 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001645 | 3,34% | -5,11% | US$12.669 | - | 770.099.997 CORGI |
| 3486 |  WeWay WWY | US$0,000008650 | 9,25% | -3,28% | US$12.460 | US$11.944,62 | 1.440.281.416 WWY |
| 3487 |  Phore PHR | US$0,0004077 | 0,00% | 0,00% | US$12.449 | - | 30.535.913 PHR |
| 3488 |  Winnerz WNZ | US$0,00005824 | -16,97% | -91,51% | US$12.441 | US$42.254,76 | 213.625.469 WNZ |
| 3489 |  Ancient Kingdom DOM | US$0,000007840 | 3,37% | 0,53% | US$12.408 | - | 1.582.996.910 DOM |
| 3490 |  End Federal Reserve EFR | US$0,00001240 | 0,00% | -0,09% | US$12.398 | - | 999.976.729 EFR |
| 3491 |  Lil Bub BUB | US$0,00001218 | -1,08% | -16,13% | US$12.182 | - | 1.000.000.000 BUB |
| 3492 |  GoodBoy GOODBOY | US$0,00001211 | -2,31% | 0,09% | US$12.113 | - | 1.000.000.000 GOODBOY |
| 3493 |  TOAD TOAD | - | -3,98% | -52,72% | US$12.003 | - | 414.270.922.861.822 TOAD |
| 3494 |  Kryptomon KMON | US$0,00006316 | 1,27% | -3,77% | US$11.990 | - | 189.843.488 KMON |
| 3495 |  POLKARARE PRARE | US$0,001035 | 5,80% | 0,28% | US$11.783 | US$12.256,45 | 11.383.253 PRARE |
| 3496 |  Hot Cross HOTCROSS | US$0,0001035 | 21,23% | 33,50% | US$11.775 | US$566,43 | 113.749.999 HOTCROSS |
| 3497 |  Azuki AZUKI | US$0,001036 | -0,12% | -4,38% | US$11.694 | - | 11.284.984 AZUKI |
| 3498 |  EarthFund 1EARTH | US$0,0001606 | -1,15% | 9,73% | US$11.686 | US$17.940,58 | 72.754.338 1EARTH |
| 3499 |  Integritee Network TEER | US$0,003248 | -70,23% | -90,24% | US$12.919 | US$15.469,72 | 3.978.047 TEER |
| 3500 |  Centric Swap CNS | US$0,0000001100 | -4,55% | -18,50% | US$11.387 | US$133.322 | 99.199.000.000 CNS |
Tabel di atas menampilkan halaman 70 dari total 183 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.