Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Smilek to the Bank SMILEK | US$0,00000001000 | 2,00% | 4,84% | US$23.722 | - | 1.958.901.062.006 SMILEK |
| 3402 |  Mozaic MOZ | US$0,0001567 | 2,87% | -27,53% | US$23.592 | - | 150.523.241 MOZ |
| 3403 |  Neutra Finance NEU | US$0,02979 | 0,52% | -10,87% | US$23.250 | - | 780.528 NEU |
| 3404 |  Billion Happiness BHC | US$0,4630 | 3,38% | 0,32% | US$23.151 | - | 50.000 BHC |
| 3405 |  Neos.ai NEOS | US$0,0002285 | 0,00% | -9,15% | US$22.845 | - | 100.000.000 NEOS |
| 3406 |  Shirtum SHI | US$0,0001296 | 2,99% | -1,65% | US$22.529 | US$15.402,26 | 173.823.179 SHI |
| 3407 |  SofaCat SOFAC | US$0,0002371 | 3,24% | 13,81% | US$22.433 | US$96,65 | 94.613.000 SOFAC |
| 3408 |  BidiPass BDP | US$0,00005800 | 0,00% | -4,08% | US$22.426 | - | 386.631.337 BDP |
| 3409 |  Magical Blocks MBLK | US$0,0001923 | -15,38% | -27,62% | US$22.266 | US$12.127,02 | 115.766.919 MBLK |
| 3410 |  Refinable FINE | US$0,0005425 | 5,28% | -0,25% | US$22.275 | US$12.131,85 | 41.059.833 FINE |
| 3411 |  Snibbu SNIBBU | US$0,00003314 | 3,09% | -4,16% | US$22.091 | - | 666.666.666 SNIBBU |
| 3412 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3413 |  Woonkly WOOP | US$0,00009656 | 5,67% | -32,87% | US$22.071 | - | 228.584.357 WOOP |
| 3414 |  ZeroSwap ZEE | US$0,0003450 | 0,33% | -11,91% | US$21.883 | US$289.698 | 63.429.102 ZEE |
| 3415 |  MOTH MOTH | US$0,00002187 | 5,43% | -5,50% | US$21.867 | - | 999.997.588 MOTH |
| 3416 |  dextoro DTR | US$0,00002144 | -49,35% | -66,36% | US$21.443 | US$7.104,97 | 999.994.516 DTR |
| 3417 |  Papu Token PAPU | - | -1,05% | -2,93% | US$21.092 | - | 49.989.445.608.450 PAPU |
| 3418 |  BananaGuy BANANAGUY | US$0,00000005000 | 3,60% | 17,85% | US$20.806 | - | 420.678.141.864 BANANAGUY |
| 3419 |  Primex Finance PMX | US$0,0002905 | -0,06% | -28,99% | US$20.590 | US$18.705,88 | 70.881.059 PMX |
| 3420 |  NDC NDC | US$0,002790 | 11,64% | 37,58% | US$20.525 | US$2.253,98 | 7.357.001 NDC |
| 3421 |  Plankton in Pain AAAHHM | US$0,00002049 | 3,63% | -3,05% | US$20.490 | - | 999.999.978 AAAHHM |
| 3422 |  AirNFTs AIRT | US$0,0001818 | 3,52% | 0,95% | US$20.368 | - | 112.040.000 AIRT |
| 3423 |  aiRight AIRI | US$0,00007743 | 4,03% | 33,47% | US$19.841 | - | 256.262.565 AIRI |
| 3424 |  Chainbing CBG | US$0,0006012 | 0,04% | 0,43% | US$19.839 | - | 33.000.000 CBG |
| 3425 |  Repost Dog $RDOG | US$0,00001976 | 10,60% | 1,78% | US$19.754 | - | 999.689.170 $RDOG |
| 3426 |  UTYABSWAP UTYAB | US$0,00001942 | -0,10% | -3,57% | US$19.418 | - | 1.000.000.000 UTYAB |
| 3427 |  Data Ownership Protocol DOP | US$0,000002210 | -1,22% | 6,56% | US$19.333 | - | 8.733.406.525 DOP |
| 3428 |  PUMPAI PUMPAI | US$0,00005639 | 10,17% | -8,93% | US$19.347 | US$13.038,39 | 343.107.062 PUMPAI |
| 3429 |  Biao BIAO | US$0,00001928 | 8,50% | 0,84% | US$18.971 | - | 984.188.758 BIAO |
| 3430 |  Fabwelt WELT | US$0,00008137 | -1,31% | -16,49% | US$18.632 | - | 228.991.733 WELT |
| 3431 |  ONE PUNCH CAT PUNCH | US$0,00002109 | 4,85% | 3,95% | US$18.606 | - | 882.164.410 PUNCH |
| 3432 |  StoryFire BLAZE | US$0,000002960 | 0,48% | -10,55% | US$18.581 | - | 6.284.068.245 BLAZE |
| 3433 |  Legends of Elysium LOE | US$0,001314 | -5,15% | -7,95% | US$18.086 | US$11.986,58 | 13.763.427 LOE |
| 3434 |  Meta Apes PEEL | US$0,0001161 | 1,25% | -41,11% | US$17.813 | US$0,2100 | 153.410.748 PEEL |
| 3435 |  Nibbles NIBBLES | US$0,0000001200 | 5,09% | -6,45% | US$17.717 | - | 142.000.000.000 NIBBLES |
| 3436 |  Rainmaker Games RAIN | US$0,00002674 | -30,33% | -49,40% | US$17.701 | - | 661.842.165 RAIN |
| 3437 |  HODL Coin HODL | US$0,00001739 | -12,68% | -41,41% | US$17.391 | US$1.125,43 | 999.887.930 HODL |
| 3438 |  Corite CO | US$0,0001415 | 0,40% | -4,89% | US$17.286 | - | 122.199.592 CO |
| 3439 |  EveryCoin EVY | US$0,000001830 | 0,05% | 0,09% | US$17.165 | US$15,40 | 9.380.000.000 EVY |
| 3440 |  Bird.Money BIRD | US$0,1791 | 0,00% | 6,19% | US$17.004 | - | 94.942 BIRD |
| 3441 |  MetaDOS SECOND | US$0,000005520 | -0,59% | -5,50% | US$16.839 | US$115,68 | 3.048.361.348 SECOND |
| 3442 |  Brat BRAT | US$0,00001672 | 0,00% | -3,89% | US$16.723 | - | 1.000.000.000 BRAT |
| 3443 |  Sol Bastard SOBA | US$0,00001855 | 0,00% | -1,19% | US$16.677 | - | 898.864.234 SOBA |
| 3444 |  DADDY TRUMP TADDY | US$0,00002311 | 4,88% | 4,29% | US$16.676 | US$0,2700 | 721.706.179 TADDY |
| 3445 |  Exverse EXVG | US$0,0005143 | -2,16% | -30,49% | US$16.541 | US$33.406,53 | 32.160.000 EXVG |
| 3446 |  Tokenbox TBX | US$0,001445 | 0,09% | 0,22% | US$16.237 | US$1,66 | 11.235.451 TBX |
| 3447 |  Dogenarii DOGENARII | US$0,00001627 | 1,80% | -1,09% | US$16.275 | - | 1.000.000.000 DOGENARII |
| 3448 |  DORK LORD DLORD | US$0,00001730 | 7,63% | 6,21% | US$16.248 | - | 939.243.932 DLORD |
| 3449 |  MUNCAT MUNCAT | US$0,00001619 | 0,00% | -5,49% | US$16.194 | - | 1.000.000.000 MUNCAT |
| 3450 |  VENKO $VENKO | US$0,00000003000 | 0,48% | 8,31% | US$16.177 | - | 528.516.493.534 $VENKO |
Tabel di atas menampilkan halaman 69 dari total 183 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.