Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  retardcoin RETARD | US$0,00005786 | 8,87% | 26,14% | US$57.857 | US$261,64 | 999.966.969 RETARD |
| 3202 |  VIXCO VIX | US$0,00006475 | 0,00% | 0,01% | US$57.474 | - | 887.690.380 VIX |
| 3203 |  Baby Trump (BSC) BABYTRUMP | US$0,0001293 | 0,03% | -3,30% | US$57.293 | - | 443.216.728 BABYTRUMP |
| 3204 |  EAGLEBUILDER E | US$0,00005727 | 28,58% | 16,86% | US$57.275 | US$32.588,81 | 1.000.000.000 E |
| 3205 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3206 |  Baby Bonk BABYBONK | - | 2,77% | -9,85% | US$57.152 | US$42.623,60 | 253.957.395.195.209.184 BABYBONK |
| 3207 |  OpenVision VISION | US$0,00005713 | 6,59% | -5,43% | US$57.133 | - | 1.000.000.000 VISION |
| 3208 |  Petals PTS | US$0,000004020 | -2,33% | -7,59% | US$56.784 | US$11.961,87 | 14.125.000.000 PTS |
| 3209 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | 0,67% | -1,19% | US$56.261 | - | 323.587.781.059 MDB |
| 3210 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005640 | 2,58% | 2,64% | US$56.397 | US$123.317 | 999.998.669 KBBB |
| 3211 |  Infinity Games ING | US$0,00001122 | 11,31% | 16,79% | US$56.111 | US$26.074,15 | 5.000.000.000 ING |
| 3212 |  Ducky DUCKY | US$0,0000001400 | 0,00% | -4,13% | US$55.978 | - | 414.400.864.566 DUCKY |
| 3213 |  King DAG KDAG | US$0,001022 | 0,04% | 0,43% | US$55.649 | - | 54.451.545 KDAG |
| 3214 |  Bachi on Base BACHI | US$0,00009454 | 2,19% | -8,08% | US$55.448 | US$50.401,52 | 586.500.000 BACHI |
| 3215 |  Decentral Games DG | US$0,0002894 | 1,73% | -17,29% | US$55.185 | - | 190.675.769 DG |
| 3216 |  VIX777 VIX | US$0,00006106 | 1,33% | -6,47% | US$54.766 | - | 896.871.728 VIX |
| 3217 |  8PAY 8PAY | US$0,0009115 | 0,00% | -9,14% | US$54.702 | - | 60.010.875 8PAY |
| 3218 |  Ronaldinho Coin STAR10 | US$0,0002179 | 0,90% | 0,88% | US$54.575 | US$53.426,05 | 250.495.516 STAR10 |
| 3219 |  Bestcoin BEST | US$0,0000008000 | 0,05% | 4,92% | US$54.047 | - | 67.249.637.518 BEST |
| 3220 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3221 |  Based Shiba Inu BSHIB | US$0,000005880 | 2,66% | -3,67% | US$53.145 | US$13,85 | 9.041.391.107 BSHIB |
| 3222 |  Baby BABY | US$0,00000005000 | -3,93% | -7,54% | US$52.937 | - | 981.286.132.840 BABY |
| 3223 |  Pochita (pochita.biz) POCHITA | US$0,00005284 | 2,05% | 3,68% | US$52.842 | US$98.946,90 | 1.000.000.000 POCHITA |
| 3224 |  KingdomStarter KDG | US$0,00009935 | -1,15% | -36,65% | US$52.757 | - | 531.000.869 KDG |
| 3225 |  BOZO BOZO | - | 3,76% | 4,63% | US$52.573 | - | 72.824.910.656.960 BOZO |
| 3226 |  STAGE STAGE | US$0,00003367 | 4,89% | 10,00% | US$51.957 | US$17.306,21 | 1.543.128.482 STAGE |
| 3227 |  Duck DAO (DLP Duck Token) DUCK | US$0,001654 | 0,99% | -2,75% | US$51.813 | - | 31.319.195 DUCK |
| 3228 |  PRivaCY Coin PRCY | US$0,003578 | 2,77% | 52,16% | US$51.767 | - | 14.468.056 PRCY |
| 3229 |  Sapo Concho CONCHO | US$0,00005138 | 11,48% | 17,85% | US$51.354 | - | 999.495.524 CONCHO |
| 3230 |  MILKBAG MILKBAG | US$0,00005701 | 11,43% | 17,36% | US$51.264 | US$85,73 | 899.153.384 MILKBAG |
| 3231 |  KeyFi KEYFI | US$0,01900 | 3,28% | 11,49% | US$51.083 | - | 2.688.429 KEYFI |
| 3232 |  Team Heretics Fan Token TH | US$0,02600 | 0,04% | -24,18% | US$51.038 | - | 1.962.952 TH |
| 3233 |  Jarvis Network JRT | US$0,001729 | 0,09% | 0,22% | US$50.145 | US$36,71 | 29.005.880 JRT |
| 3234 |  UNIX Corp UNIX | US$0,0001800 | 0,82% | 0,00% | US$49.958 | - | 277.572.888 UNIX |
| 3235 |  SpaceFalcon FCON | US$0,000002850 | 34,56% | 1,58% | US$49.594 | - | 17.424.567.889 FCON |
| 3236 |  Moona Lisa MOONA | US$0,00004935 | 0,00% | -3,76% | US$49.349 | - | 999.993.745 MOONA |
| 3237 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3238 |  Reboot GG | US$0,0003033 | 0,00% | -7,42% | US$49.205 | - | 162.237.935 GG |
| 3239 |  Flavia Is Online FLAVIA | US$0,00004919 | 2,00% | 7,02% | US$49.190 | - | 999.999.631 FLAVIA |
| 3240 |  APYSwap APYS | US$0,002680 | -2,64% | -7,94% | US$48.748 | US$26.091,44 | 18.191.036 APYS |
| 3241 |  CryptoBlades SKILL | US$0,06595 | 4,00% | -1,05% | US$48.736 | US$2,71 | 738.998 SKILL |
| 3242 |  Oddz ODDZ | US$0,0004920 | -1,36% | -5,66% | US$48.708 | US$52.890,23 | 98.999.988 ODDZ |
| 3243 |  Panda Swap PANDA | US$0,00005521 | -32,60% | -88,86% | US$49.075 | US$3.385,07 | 888.888.885 PANDA |
| 3244 |  RealGOAT RGOAT | - | -4,47% | -11,80% | US$48.494 | - | 21.000.000.000.000 RGOAT |
| 3245 |  DEEPSPACE DPS | US$0,0009138 | 0,24% | -15,42% | US$48.335 | - | 52.893.498 DPS |
| 3246 |  Onigiri ONI | US$0,0000001200 | 4,34% | -1,64% | US$48.275 | - | 407.983.099.999 ONI |
| 3247 |  Playbux PBUX | US$0,0001234 | 22,09% | 47,76% | US$47.726 | - | 386.850.577 PBUX |
| 3248 |  Playcent PCNT | US$0,001297 | 0,00% | 0,00% | US$47.598 | - | 36.712.871 PCNT |
| 3249 |  MoonBag $MBAG | US$0,000001600 | 0,00% | -4,04% | US$47.321 | - | 29.547.324.091 $MBAG |
| 3250 |  fartcoin killer BUTTPLUG | US$0,00004715 | -2,87% | -7,29% | US$47.121 | US$1.509,82 | 999.456.146 BUTTPLUG |
Tabel di atas menampilkan halaman 65 dari total 183 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.