Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  SOMESING SSG | US$0,00002981 | 0,01% | -17,08% | US$97.361 | - | 3.265.980.362 SSG |
| 3052 |  StrongHands SHND | US$0,000004840 | 0,00% | 0,00% | US$97.115 | - | 20.045.200.454 SHND |
| 3053 |  Refereum RFR | US$0,00001942 | 2,69% | -2,16% | US$97.086 | US$12.601,13 | 4.999.180.100 RFR |
| 3054 |  KILT Protocol (new) KILT | US$0,0005060 | 6,55% | 1,74% | US$97.032 | US$76,93 | 191.775.189 KILT |
| 3055 |  Regret REGRET | US$0,00009614 | 0,48% | -34,10% | US$96.117 | US$10.809,29 | 999.740.270 REGRET |
| 3056 |  Duckies, the canary network for Yellow DUCKIES | US$0,001834 | 0,01% | -2,50% | US$95.544 | - | 52.088.321 DUCKIES |
| 3057 |  Thorstarter XRUNE | US$0,001180 | 2,51% | -5,33% | US$95.222 | - | 80.689.454 XRUNE |
| 3058 |  PowerTrade Fuel PTF | US$0,004080 | 0,04% | -11,81% | US$95.111 | US$55.892,49 | 23.311.586 PTF |
| 3059 |  Zelwin ZLW | US$0,001308 | 0,41% | -0,55% | US$94.596 | US$28.045,37 | 72.331.834 ZLW |
| 3060 |  Throne THN | US$0,0002424 | -0,65% | 3,39% | US$94.720 | US$13.988,39 | 390.752.313 THN |
| 3061 |  Commune AI COMAI | US$0,001699 | -1,49% | -58,52% | US$94.537 | - | 55.628.141 COMAI |
| 3062 |  Meme Ai MEMEAI | US$0,0001295 | -2,55% | -3,02% | US$94.282 | US$46.338,01 | 728.043.731 MEMEAI |
| 3063 |  Kangal KANGAL | US$0,0000009400 | 0,00% | -10,86% | US$94.181 | - | 100.000.000.000 KANGAL |
| 3064 |  Cheems CHEEMS | - | 0,00% | -11,31% | US$93.520 | - | 420.690.000.000.000 CHEEMS |
| 3065 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3066 |  Unstable Tether USDUT | US$0,00009293 | -0,34% | -12,47% | US$92.921 | US$177.420 | 999.956.727 USDUT |
| 3067 |  Moutai MOUTAI | US$0,0001334 | 0,75% | -3,85% | US$92.911 | - | 696.645.194 MOUTAI |
| 3068 |  Mint Club V1 MINT | US$0,0000002200 | -5,46% | -13,32% | US$92.859 | - | 414.982.516.640 MINT |
| 3069 |  markkacy KACY | US$0,00009270 | 6,47% | 7,75% | US$92.696 | US$83.099,10 | 999.997.046 KACY |
| 3070 |  Akuma Inu $AKUMA | US$0,0000001400 | -0,66% | -69,65% | US$92.311 | US$17.320,33 | 666.666.666.666 $AKUMA |
| 3071 |  ZAP ZAP | US$0,001181 | 9,68% | -42,84% | US$92.608 | US$20.643,77 | 78.384.167 ZAP |
| 3072 |  Gold GOLD | US$0,005609 | 1,41% | -10,48% | US$92.188 | - | 16.434.584 GOLD |
| 3073 |  Aether Games AEG | US$0,0002061 | 2,52% | 10,33% | US$91.677 | US$33.461,11 | 444.890.467 AEG |
| 3074 |  Kattana KTN | US$0,009840 | 2,09% | -0,81% | US$92.366 | US$15.162,98 | 9.386.380 KTN |
| 3075 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001068 | 2,53% | 4,80% | US$91.707 | US$125.009 | 858.719.638 HAWKTUAH |
| 3076 |  NvirWorld NVIR | US$0,00008713 | 11,20% | -13,12% | US$91.707 | US$12.062,38 | 1.052.511.922 NVIR |
| 3077 |  Wen Lambo Financial WLFI | US$90,92 | 0,10% | -0,70% | US$90.920 | - | 1.000 WLFI |
| 3078 |  I'm a Jeet JEETS | US$0,00009073 | 0,00% | -55,52% | US$90.728 | - | 999.990.748 JEETS |
| 3079 |  Silly Dragon SILLY | US$0,00009015 | 0,14% | 10,43% | US$90.143 | US$622.627 | 999.975.726 SILLY |
| 3080 |  Cyclone Protocol CYC | US$3,43 | -3,07% | -2,74% | US$90.047 | - | 26.282 CYC |
| 3081 |  XcelPay XLD | US$0,001555 | 0,58% | -1,09% | US$90.023 | - | 57.898.934 XLD |
| 3082 |  Binemon BIN | US$0,0002158 | 0,00% | -4,54% | US$89.950 | - | 416.778.746 BIN |
| 3083 |  smiling dolphin MIHARU | US$0,00008933 | -1,91% | -1,31% | US$89.317 | - | 999.888.497 MIHARU |
| 3084 |  Darwin DARWIN | US$0,0002163 | 1,15% | -20,43% | US$86.517 | US$10.348,19 | 399.999.985 DARWIN |
| 3085 |  Avocado DAO Token AVG | US$0,003450 | 0,00% | -11,54% | US$87.854 | - | 25.468.016 AVG |
| 3086 |  VCHAT Token VCT | US$0,006620 | -7,32% | -42,41% | US$87.655 | - | 13.241.584 VCT |
| 3087 |  X-CASH XCASH | US$0,000001390 | 0,00% | 0,00% | US$87.163 | - | 62.820.378.619 XCASH |
| 3088 |  Limitus LMT | US$0,0001040 | 6,16% | 23,90% | US$86.330 | US$63.702,04 | 830.139.203 LMT |
| 3089 |  Don’t Burn Capital DBC | US$0,00009335 | 0,00% | 4,03% | US$86.200 | - | 923.435.045 DBC |
| 3090 |  Hokkaidu Inu HOKK | US$0,00008581 | -1,71% | 24,93% | US$85.812 | - | 1.000.000.000 HOKK |
| 3091 |  Andy on SOL ANDY | US$0,00009052 | 6,00% | 7,23% | US$85.656 | - | 946.220.014 ANDY |
| 3092 |  UNI UNI | US$0,00008501 | -1,22% | 0,73% | US$85.010 | - | 1.000.000.000 UNI |
| 3093 |  Hana HANA | US$0,000009740 | -0,68% | -18,35% | US$84.868 | - | 8.715.201.266 HANA |
| 3094 |  RabBitcoin RBTC | US$0,00000001000 | 11,77% | 2,69% | US$84.774 | US$74,99 | 7.437.500.000.000 RBTC |
| 3095 |  Parex PRX | US$0,006132 | -4,86% | -15,49% | US$83.765 | US$41.149,57 | 13.660.249 PRX |
| 3096 |  KING KING | US$0,000009140 | -1,03% | -2,92% | US$84.694 | - | 9.270.000.000 KING |
| 3097 |  SolarX SXCH | US$0,0006580 | 0,97% | 0,27% | US$84.646 | US$18.403,34 | 128.637.768 SXCH |
| 3098 |  Lunos UNO | US$0,0007698 | -14,89% | -20,89% | US$85.889 | US$50.404,80 | 111.566.779 UNO |
| 3099 |  Blockchain Monster Hunt BCMC | US$0,0003457 | 2,04% | 0,31% | US$84.159 | - | 243.463.792 BCMC |
| 3100 |  MAXX AI MXM | US$0,0002479 | 3,47% | 3,27% | US$83.144 | - | 335.393.316 MXM |
Tabel di atas menampilkan halaman 62 dari total 183 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.