Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  WOM Protocol WOM | US$0,0004299 | -34,53% | -42,91% | US$82.969 | US$41.401,32 | 193.000.000 WOM |
| 3102 |  Lossless LSS | US$0,001484 | 1,33% | -3,42% | US$82.481 | - | 55.572.672 LSS |
| 3103 |  Trumpius Maximus TRUMPIUS | US$0,001785 | 0,00% | 12,74% | US$82.387 | - | 46.148.663 TRUMPIUS |
| 3104 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 2,12% | -13,81% | US$82.368 | - | 3.572.880.055.132 GINUX |
| 3105 |  Hedget HGET | US$0,04693 | -6,37% | -13,94% | US$82.192 | US$15.906,61 | 1.751.448 HGET |
| 3106 |  Izzy IZZY | US$0,0000002000 | 0,16% | -0,86% | US$82.069 | - | 408.781.712.145 IZZY |
| 3107 |  Ben the Dog BENDOG | US$0,00008172 | -52,18% | -20,33% | US$81.706 | US$184,22 | 999.780.947 BENDOG |
| 3108 |  Seigniorage Shares SHARE | US$0,003886 | 1,22% | 4,10% | US$81.608 | US$12.161,15 | 21.000.000 SHARE |
| 3109 |  Bunicorn BUNI | US$0,002899 | 2,33% | -2,74% | US$81.302 | - | 28.049.239 BUNI |
| 3110 |  Unido EP UDO | US$0,0008000 | 0,04% | 0,09% | US$80.845 | US$6.772,29 | 101.057.665 UDO |
| 3111 |  Klaus KLAUS | US$0,00008081 | 3,15% | 1,54% | US$80.812 | - | 1.000.000.000 KLAUS |
| 3112 |  MetalCore MCG | US$0,0001943 | 0,17% | 0,33% | US$80.236 | - | 412.924.977 MCG |
| 3113 |  MXC MXC | US$0,00002508 | 13,65% | -35,48% | US$77.534 | US$459.840 | 3.091.520.693 MXC |
| 3114 |  Decentral Games ICE ICE | US$0,0003538 | 0,04% | -0,76% | US$80.193 | - | 226.662.490 ICE |
| 3115 |  O3 Swap O3 | US$0,001407 | 1,19% | -0,99% | US$79.928 | - | 56.827.550 O3 |
| 3116 |  DeHive DHV | US$0,02006 | 6,20% | -6,68% | US$80.630 | US$12.207,07 | 4.019.375 DHV |
| 3117 |  DinoSwap DINO | US$0,0005137 | 0,55% | -0,89% | US$79.870 | - | 155.471.247 DINO |
| 3118 |  Pickle Finance PICKLE | US$0,04184 | 3,32% | 4,07% | US$79.829 | - | 1.908.030 PICKLE |
| 3119 |  Darwinia Commitment Token KTON | US$1,55 | -0,02% | 2,89% | US$79.692 | US$11.758,96 | 51.314 KTON |
| 3120 |  Soarchain SOAR | US$0,0007901 | -1,62% | 8,95% | US$79.535 | - | 100.663.917 SOAR |
| 3121 |  Record RECORD | US$0,0001312 | -2,91% | -17,90% | US$79.540 | - | 606.207.731 RECORD |
| 3122 |  Lynex LYNX | US$0,002706 | 1,08% | -2,68% | US$78.909 | US$26.513,64 | 29.165.560 LYNX |
| 3123 |  Metaverser MTVT | US$0,0004704 | -7,54% | -6,44% | US$78.614 | US$38,00 | 167.113.236 MTVT |
| 3124 |  Vega Protocol VEGA | US$0,001261 | 0,00% | 28,55% | US$78.253 | - | 62.047.133 VEGA |
| 3125 |  Bitune TUNE | US$0,002432 | -2,53% | -3,77% | US$76.127 | US$11.555,69 | 31.301.449 TUNE |
| 3126 |  Slingshot SLING | US$0,0004193 | -0,28% | -16,25% | US$78.192 | US$56.398,24 | 186.468.623 SLING |
| 3127 |  Ferrum Network FRM | US$0,0002719 | 2,15% | 0,41% | US$78.031 | US$49.633,83 | 287.009.851 FRM |
| 3128 |  Float Protocol (Bank) BANK | US$0,2408 | 5,57% | -3,67% | US$77.958 | - | 323.739 BANK |
| 3129 |  Boochie by Matt Furie BOOCHIE | - | -0,43% | -6,49% | US$77.418 | US$53.240,94 | 420.690.000.000.000 BOOCHIE |
| 3130 |  USAcoin USACOIN | US$0,003837 | 4,55% | -8,69% | US$76.736 | - | 20.000.000 USACOIN |
| 3131 |  Medusa (medusa.cx) MEDUSA | US$0,0003836 | 0,00% | -1,04% | US$76.723 | - | 200.000.000 MEDUSA |
| 3132 |  MangoMan Intelligent MMIT | - | 0,64% | -4,89% | US$76.389 | - | 361.123.236.215.683 MMIT |
| 3133 |  Kalao KLO | US$0,0003948 | 3,24% | 4,06% | US$75.000 | US$12.329,90 | 189.969.797 KLO |
| 3134 |  DRUNK ROBOTS METAL | US$0,0001040 | -7,91% | 4,30% | US$74.808 | US$12.040,40 | 719.299.800 METAL |
| 3135 |  Moonchain MCH | US$0,0002994 | -22,65% | -0,40% | US$74.683 | US$803.953 | 249.450.000 MCH |
| 3136 |  Spike SPIKE | US$0,0000002200 | 0,00% | 11,63% | US$74.633 | - | 341.766.769.444 SPIKE |
| 3137 |  CoTrader COT | US$0,000003710 | 0,09% | 0,22% | US$74.164 | US$39,36 | 20.000.000.000 COT |
| 3138 |  Aiagent.app AAA | US$0,00007436 | 1,03% | 7,02% | US$74.357 | - | 999.966.217 AAA |
| 3139 |  Chain of Legends CLEG | US$0,0004320 | 2,89% | -1,73% | US$73.748 | US$49.347,44 | 170.713.749 CLEG |
| 3140 |  STFX STFX | US$0,0004245 | 0,00% | -3,00% | US$73.730 | - | 173.690.368 STFX |
| 3141 |  Spartan Protocol SPARTA | US$0,0009850 | 0,82% | 218,79% | US$73.661 | - | 74.782.756 SPARTA |
| 3142 |  ASPO World ASPO | US$0,0009175 | 0,15% | 1,34% | US$73.339 | US$1,58 | 79.936.866 ASPO |
| 3143 |  Nyan Heroes NYAN | US$0,0007256 | 2,14% | -11,77% | US$73.322 | US$13.143,97 | 101.045.769 NYAN |
| 3144 |  Solana Swap SOS | US$0,00007332 | -1,18% | -19,37% | US$73.315 | US$15.166,18 | 999.999.999 SOS |
| 3145 |  Won Chang USDWON | US$0,00007240 | -34,00% | -26,13% | US$70.310 | US$17.493,06 | 971.190.889 USDWON |
| 3146 |  UBIX.Network UBX | US$0,000001600 | -5,80% | -11,94% | US$72.935 | US$188.007 | 45.558.153.243 UBX |
| 3147 |  Monsterra (MSTR) MSTR | US$0,0007385 | 0,25% | -0,38% | US$72.890 | - | 98.700.000 MSTR |
| 3148 |  Axiome AXM | US$0,01219 | 1,48% | -3,34% | US$73.879 | US$53.659,95 | 6.060.308 AXM |
| 3149 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001455 | 3,80% | -5,63% | US$72.744 | - | 500.000.000 DOGE |
| 3150 |  Defina Finance FINA | US$0,0007438 | -0,45% | -1,38% | US$72.676 | US$472,33 | 97.712.962 FINA |
Tabel di atas menampilkan halaman 63 dari total 183 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.