Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Ideaology IDEA | US$0,00002300 | -2,08% | -9,53% | US$115.008 | US$3.248,81 | 4.999.999.999 IDEA |
| 3002 |  RMRK RMRK | US$0,01261 | -8,52% | 5,49% | US$114.627 | US$87,49 | 9.090.949 RMRK |
| 3003 |  Opium OPIUM | US$0,02732 | -1,33% | 12,81% | US$113.693 | US$71,36 | 4.161.204 OPIUM |
| 3004 |  Biggie BIGGIE | - | -11,62% | -9,68% | US$113.687 | US$57.307,68 | 1.000.000.000.000.000 BIGGIE |
| 3005 |  My Master War MAT | US$0,001180 | 32,36% | -7,92% | US$113.423 | - | 96.137.732 MAT |
| 3006 |  Idavoll DAO IDV | US$0,0001229 | 1,83% | 3,32% | US$113.633 | US$11.772,05 | 924.278.318 IDV |
| 3007 |  Peanut NUX | US$0,002260 | 5,44% | -0,56% | US$113.006 | US$12.167,48 | 50.000.000 NUX |
| 3008 |  DecentralGPT DGC | US$0,0000007200 | -2,09% | -5,49% | US$112.528 | US$659.147 | 157.200.000.000 DGC |
| 3009 |  Jen-Hsun Huang JHH | US$0,00000001000 | 6,73% | -10,13% | US$112.460 | - | 9.655.878.669.545 JHH |
| 3010 |  MAPS MAPS | US$0,002471 | 3,09% | -1,57% | US$112.414 | - | 45.496.728 MAPS |
| 3011 |  Basis Cash BAC | US$0,002039 | 6,03% | 18,95% | US$111.281 | US$13.215,12 | 54.575.145 BAC |
| 3012 |  PixelRealm NFTB | US$0,0001613 | 8,77% | 1,85% | US$111.410 | - | 690.567.149 NFTB |
| 3013 |  Sheboshis SHEB | US$5,57 | -3,38% | -8,79% | US$111.391 | - | 20.000 SHEB |
| 3014 |  Vestate VES | US$0,0007720 | -10,41% | -7,45% | US$110.931 | US$27.820,34 | 143.700.000 VES |
| 3015 |  Wombat Exchange WOM | US$0,001894 | 1,23% | 4,19% | US$110.847 | - | 58.529.174 WOM |
| 3016 |  Stabull Finance STABUL | US$0,07503 | 2,57% | 7,06% | US$110.757 | US$1.717,03 | 1.476.221 STABUL |
| 3017 |  PERL.eco PERL | US$0,0002240 | 2,00% | -1,45% | US$109.948 | US$13.211,98 | 490.938.908 PERL |
| 3018 |  SOLVE SOLVE | US$0,0001573 | 36,73% | 1,13% | US$110.158 | US$51,14 | 700.125.013 SOLVE |
| 3019 |  dog with apple in mouth APPLE | US$0,0001100 | 5,60% | 6,88% | US$110.001 | US$70.726,08 | 999.979.085 APPLE |
| 3020 |  Spores Network SPO | US$0,0001041 | -0,55% | -9,98% | US$110.201 | US$46.591,72 | 1.058.302.432 SPO |
| 3021 |  AGIX AGX | US$0,001181 | -0,81% | -2,46% | US$109.294 | - | 92.556.966 AGX |
| 3022 |  Shib Original Vision SOV | - | 0,00% | -9,36% | US$108.048 | - | 106.160.000.000.000 SOV |
| 3023 |  YAY Network YAY | US$0,0001571 | -4,75% | -13,48% | US$108.010 | - | 687.746.250 YAY |
| 3024 |  Elon Trump Fart ETF500 | US$0,0001080 | 4,40% | 3,67% | US$107.978 | - | 999.961.167 ETF500 |
| 3025 |  JulSwap JULD | US$0,0001800 | 0,04% | -14,21% | US$106.589 | US$54.469,60 | 592.166.808 JULD |
| 3026 |  XRPayNet XRPAYNET | US$0,00001879 | 10,37% | 0,73% | US$105.473 | US$61,22 | 5.613.529.404 XRPAYNET |
| 3027 |  GameCredits GAME | US$0,0005432 | 2,20% | 7,51% | US$105.284 | US$0,7400 | 193.823.779 GAME |
| 3028 |  Scalia Infrastructure SCALE | US$0,001072 | 6,82% | -4,69% | US$105.074 | - | 98.013.561 SCALE |
| 3029 |  AgeOfGods AOG | US$0,001010 | 1,30% | 3,63% | US$104.522 | US$12.235,37 | 103.474.429 AOG |
| 3030 |  Global DePIN Chain DEEPSEEK | US$0,0001330 | -1,71% | -8,41% | US$105.074 | US$292.634 | 790.000.000 DEEPSEEK |
| 3031 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3032 |  Mist MIST | US$0,001833 | -3,85% | 21,92% | US$103.303 | US$40.338,25 | 56.357.088 MIST |
| 3033 |  henlo HENLO | - | -0,75% | 17,94% | US$103.125 | - | 199.500.000.000.000 HENLO |
| 3034 |  Pullix PLX | US$0,001233 | 0,00% | -9,54% | US$102.639 | - | 83.251.318 PLX |
| 3035 |  Moo MOO | - | 2,03% | -10,97% | US$102.494 | US$1.559,27 | 276.067.733.891.629 MOO |
| 3036 |  Qpay QPAY | US$0,0001023 | -0,24% | 48,39% | US$102.320 | - | 1.000.000.000 QPAY |
| 3037 |  Gravity Finance GFI | US$0,0002902 | 1,65% | 36,47% | US$102.223 | - | 352.267.212 GFI |
| 3038 |  Razor Network RAZOR | US$0,0003102 | 1,30% | 0,10% | US$101.819 | - | 328.245.504 RAZOR |
| 3039 |  Tamadoge TAMA | US$0,00007299 | 0,00% | -9,35% | US$101.702 | - | 1.393.353.219 TAMA |
| 3040 |  StreamerCoin STREAMER | US$0,0001032 | 2,06% | -13,25% | US$103.197 | - | 1.000.000.000 STREAMER |
| 3041 |  REGENT COIN REGENT | US$0,03515 | 13,99% | 13,35% | US$101.151 | US$262,51 | 2.877.614 REGENT |
| 3042 |  Tree Stuck in Cat TREEINCAT | US$0,0001143 | 2,29% | -7,82% | US$100.321 | US$26.688,67 | 877.796.156 TREEINCAT |
| 3043 |  CryBaby CRYBB | US$0,0001419 | 3,91% | -10,51% | US$98.757 | US$441.461 | 696.165.580 CRYBB |
| 3044 |  VEMP VEMP | US$0,0002464 | 0,89% | -6,26% | US$98.573 | US$53.007,57 | 400.000.000 VEMP |
| 3045 |  PHASMA PHASMA | US$0,000003990 | 17,65% | 0,22% | US$98.407 | US$513,69 | 24.669.800.000 PHASMA |
| 3046 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001924 | -0,28% | -2,65% | US$97.977 | US$5,53 | 5.092.139.007 WOMBAT |
| 3047 |  Angola AGLA | US$0,00004900 | 2,30% | 36,73% | US$97.786 | US$380.107 | 1.995.600.000 AGLA |
| 3048 |  Visa Tokenized Stock (Ondo) Von | US$335,40 | -0,10% | 3,40% | US$97.785 | US$73.661,45 | 292 Von |
| 3049 |  FEAR FEAR | US$0,005531 | 10,21% | -6,82% | US$97.976 | US$56.037,20 | 17.715.413 FEAR |
| 3050 |  StakeCubeCoin SCC | US$0,006052 | 6,17% | 11,16% | US$98.245 | US$428,32 | 16.232.215 SCC |
Tabel di atas menampilkan halaman 61 dari total 183 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.