Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Plant Vs Undead PVU | US$0,0006826 | 7,11% | 8,31% | US$202.706 | US$26.050,64 | 296.947.519 PVU |
| 2802 |  VITE VITE | US$0,0001813 | 0,00% | -7,39% | US$201.933 | - | 1.113.956.133 VITE |
| 2803 |  PLYR L1 PLYR | US$0,002345 | 104,31% | 1,00% | US$201.893 | - | 86.091.782 PLYR |
| 2804 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2805 |  Coconut Chicken CCC | US$0,00002139 | 0,59% | -16,04% | US$199.729 | - | 9.339.544.772 CCC |
| 2806 |  NerveNetwork NVT | US$0,0007211 | -0,41% | -2,42% | US$199.727 | - | 276.983.684 NVT |
| 2807 |  Success Kid SKID | US$0,002301 | 10,78% | -3,34% | US$199.638 | - | 86.742.698 SKID |
| 2808 |  VoluMint VMINT | US$0,0003604 | -9,57% | -27,23% | US$199.015 | US$6.616,77 | 552.136.291 VMINT |
| 2809 |  Smart Layer Network SLN | US$0,004739 | -4,98% | -37,84% | US$196.656 | US$16.901,00 | 41.495.443 SLN |
| 2810 |  UBXS Token UBXS | US$0,003469 | -5,34% | -16,15% | US$198.286 | US$3.774,22 | 57.155.070 UBXS |
| 2811 |  Bistroo BIST | US$0,003560 | 2,65% | -16,15% | US$197.487 | US$99.307,83 | 55.476.674 BIST |
| 2812 |  Netflix tokenized stock (xStock) NFLXX | US$131,21 | -6,33% | 20,29% | US$196.813 | US$48.742,27 | 1.500 NFLXX |
| 2813 |  TE-FOOD TONE | US$0,0001970 | 4,78% | -9,32% | US$196.963 | - | 1.000.000.000 TONE |
| 2814 |  Hord HORD | US$0,002220 | -0,43% | -11,58% | US$196.738 | - | 88.615.986 HORD |
| 2815 |  Fly.trade FLY | US$0,01519 | -4,94% | -44,03% | US$196.542 | US$101.110 | 12.940.723 FLY |
| 2816 |  Polkacity POLC | US$0,001030 | -3,14% | -15,72% | US$195.776 | US$64.083,82 | 190.025.935 POLC |
| 2817 |  Loser Coin LOWB | US$0,000003240 | 2,75% | -5,06% | US$195.064 | US$12.869,22 | 60.296.840.158 LOWB |
| 2818 |  S.C. Corinthians Fan Token SCCP | US$0,03075 | 0,07% | 1,77% | US$194.724 | US$67.273,55 | 6.332.098 SCCP |
| 2819 |  Coinye West COINYE | US$0,0002399 | 5,65% | -4,46% | US$192.181 | US$359,34 | 801.244.726 COINYE |
| 2820 |  SuperDapp SUPR | US$0,0003667 | 10,03% | -4,38% | US$191.398 | US$2.637,25 | 521.973.363 SUPR |
| 2821 |  Sato The Dog SATO | US$0,0000004500 | 6,02% | 15,61% | US$191.338 | US$24.120,78 | 420.690.000.000 SATO |
| 2822 |  Solrise Finance SLRS | US$0,001184 | 1,89% | 23,99% | US$185.978 | US$12.117,96 | 157.112.847 SLRS |
| 2823 |  LEGIT LEGIT | US$0,0002270 | 4,04% | 3,84% | US$191.471 | US$2.692,22 | 843.590.987 LEGIT |
| 2824 |  Kaon KAON | US$0,00004296 | 1,77% | -2,13% | US$190.562 | US$15.417,61 | 4.436.209.630 KAON |
| 2825 |  BOPPY BOPPY | - | 4,07% | -2,89% | US$190.242 | - | 420.690.000.000.000 BOPPY |
| 2826 |  Vulpe Finance VULPEFI | US$0,002799 | -0,09% | -5,82% | US$189.309 | US$104.286 | 67.629.255 VULPEFI |
| 2827 |  Crust Shadow CSM | US$0,001887 | 10,73% | 0,11% | US$188.660 | US$946,28 | 100.000.000 CSM |
| 2828 |  Empty Set Dollar ESD | US$0,0004214 | 0,09% | 0,22% | US$187.943 | US$2,14 | 446.012.145 ESD |
| 2829 |  DinoLFG DINO | US$0,0006008 | 0,90% | 17,91% | US$188.028 | - | 312.948.493 DINO |
| 2830 |  Toilet Dust TOILET | US$0,00001873 | 45,00% | 51,89% | US$187.349 | US$83.636,72 | 10.000.000.000 TOILET |
| 2831 |  Sugar Boy SUGAR | US$0,0001915 | -1,62% | -10,32% | US$187.012 | US$9.144,00 | 976.380.000 SUGAR |
| 2832 |  AgentLayer AGENT | US$0,0002111 | 59,84% | 60,98% | US$187.737 | US$246.748 | 889.285.310 AGENT |
| 2833 |  Azbit AZ | US$0,000002680 | 2,79% | 23,45% | US$186.590 | US$592,56 | 69.750.302.117 AZ |
| 2834 |  SENATE SENATE | US$0,001350 | -2,14% | -11,05% | US$185.736 | - | 137.532.197 SENATE |
| 2835 |  analoS ANALOS | US$0,000002260 | 1,65% | 4,84% | US$185.364 | US$108,40 | 82.080.218.235 ANALOS |
| 2836 |  L7 LSD | US$0,004509 | 2,87% | -6,31% | US$184.613 | - | 40.941.582 LSD |
| 2837 |  Morpheus Infrastructure Node MIND | US$0,0001538 | -9,16% | -42,87% | US$210.078 | US$14.752,21 | 1.366.201.800 MIND |
| 2838 |  Fruits FRTS | US$0,000008680 | 0,11% | -5,41% | US$182.891 | US$66.507,08 | 21.066.845.547 FRTS |
| 2839 |  Hivello HVLO | US$0,0001678 | -1,88% | -11,39% | US$181.937 | US$138.853 | 1.084.253.187 HVLO |
| 2840 |  Geojam Token JAM | US$0,00002372 | 16,71% | -1,08% | US$181.925 | US$350,79 | 7.670.910.561 JAM |
| 2841 |  Little Rabbit v2 LTRBT | - | -3,01% | -0,26% | US$181.905 | - | 334.131.860.594.663 LTRBT |
| 2842 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001815 | 2,81% | 5,52% | US$181.457 | US$331.186 | 1.000.000.000 AI4 |
| 2843 |  Lunar LNR | US$0,002456 | 2,54% | -0,03% | US$181.299 | - | 73.830.967 LNR |
| 2844 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.843 | - | 40.343.159 C20 |
| 2845 |  3DPass P3D | US$0,0003100 | -1,23% | 23,63% | US$179.318 | US$19.953,39 | 578.472.838 P3D |
| 2846 |  Ginnan The Cat GINNAN | US$0,00000003000 | 7,65% | -2,74% | US$179.173 | US$176.936 | 6.899.998.362.189 GINNAN |
| 2847 |  Safe Haven SHA | US$0,00005950 | 4,17% | 25,42% | US$178.834 | - | 3.005.855.396 SHA |
| 2848 |  QUAIN QUAIN | US$0,0001781 | 4,50% | 2,50% | US$178.064 | - | 999.982.985 QUAIN |
| 2849 |  Blendr Network BLENDR | US$0,004435 | 6,78% | -23,08% | US$177.646 | US$435,07 | 40.057.909 BLENDR |
| 2850 |  EYWA EYWA | US$0,001776 | 0,31% | -5,12% | US$177.436 | US$318.235 | 99.914.818 EYWA |
Tabel di atas menampilkan halaman 57 dari total 183 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.