Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Niftyx Protocol SHROOM | US$0,005165 | 2,79% | 0,30% | US$265.420 | - | 51.386.058 SHROOM |
| 2702 |  BOMO BOMO | US$0,0007010 | 85,88% | 130,26% | US$267.077 | US$24.989,09 | 381.000.000 BOMO |
| 2703 |  ChainX PCX | US$0,02100 | 2,54% | -9,23% | US$262.618 | US$12.328,09 | 12.505.375 PCX |
| 2704 |  BHO Network BHO | US$0,00006520 | 3,07% | -8,18% | US$263.467 | - | 4.040.989.355 BHO |
| 2705 |  Dark Frontiers DARK | US$0,001515 | 0,05% | 0,37% | US$262.266 | US$11.613,84 | 173.109.555 DARK |
| 2706 |  TABOO TOKEN TABOO | US$0,00002691 | 0,97% | -6,34% | US$263.262 | - | 9.782.678.080 TABOO |
| 2707 |  EGO EGO | US$0,001310 | 1,04% | -8,46% | US$262.744 | US$124.770 | 200.640.190 EGO |
| 2708 |  Tokoin TOKO | US$0,0001406 | 0,00% | 9,02% | US$263.056 | US$11.821,06 | 1.870.917.323 TOKO |
| 2709 |  Auto AUTO | US$3,42 | 2,30% | -0,83% | US$261.977 | US$69,41 | 76.666 AUTO |
| 2710 |  AppLovin Tokenized Stock (Ondo) APPon | US$587,31 | 5,85% | 8,12% | US$259.567 | US$141.298 | 442 APPon |
| 2711 |  Broak on Base BROAK | US$0,0004174 | -0,50% | 5,68% | US$258.179 | US$209.490 | 618.540.783 BROAK |
| 2712 |  Ariva ARV | US$0,000003680 | 18,20% | 12,88% | US$266.821 | US$776,79 | 72.553.169.190 ARV |
| 2713 |  HAMI HAMI | US$0,0002683 | 3,60% | 5,25% | US$258.147 | US$56.924,15 | 962.195.992 HAMI |
| 2714 |  Eloncoin ELON | US$0,0000003800 | 2,84% | -3,96% | US$257.835 | - | 685.219.781.741 ELON |
| 2715 |  Arcona ARCONA | US$0,01149 | 0,09% | 170,32% | US$256.068 | US$402,70 | 22.284.170 ARCONA |
| 2716 |  NOTAI NOTAI | US$0,000004360 | -0,72% | -21,57% | US$257.629 | US$15.602,79 | 59.083.023.979 NOTAI |
| 2717 |  LiveArt ART | US$0,001314 | -0,78% | -6,97% | US$256.168 | US$1.004.980 | 194.918.479 ART |
| 2718 |  Looby By Stephen Bliss LOOBY | US$0,0002690 | -0,13% | 13,46% | US$256.311 | US$1.481,65 | 952.947.266 LOOBY |
| 2719 |  DOGAMÍ DOGA | US$0,0003293 | -0,19% | -21,08% | US$255.202 | US$14.978,44 | 774.966.998 DOGA |
| 2720 |  Edge Matrix Chain EMC | US$0,001250 | -8,76% | -0,42% | US$255.630 | US$11.685,27 | 204.489.614 EMC |
| 2721 |  Bitcoin Base BTC | US$0,01201 | 59,77% | 223,07% | US$251.068 | US$11.726,83 | 20.911.183 BTC |
| 2722 |  Statter Network STT | US$0,005019 | 0,93% | 27,10% | US$252.685 | US$72.814,43 | 50.344.589 STT |
| 2723 |  Courage The Dog CCDOG | US$0,0002521 | 0,64% | 3,54% | US$252.068 | US$772.383 | 1.000.000.000 CCDOG |
| 2724 |  SubHub SUBHUB | US$0,002667 | 4,83% | -18,28% | US$250.687 | US$394.771 | 94.000.000 SUBHUB |
| 2725 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002495 | 4,63% | -16,51% | US$249.456 | US$73.932,02 | 1.000.000.000 TAOCAT |
| 2726 |  Acquire.Fi ACQ | US$0,001654 | 3,38% | -3,17% | US$249.040 | US$55.473,63 | 150.567.095 ACQ |
| 2727 |  UniLend UFT | US$0,002708 | 0,10% | -17,83% | US$248.224 | US$51.446,88 | 91.668.971 UFT |
| 2728 |  E4C E4C | US$0,001844 | -20,78% | -28,89% | US$236.420 | US$111.671 | 128.236.046 E4C |
| 2729 |  Swingby SWINGBY | US$0,0002742 | -2,36% | -35,70% | US$244.003 | - | 889.788.091 SWINGBY |
| 2730 |  VisionGame VISION | US$0,0004014 | -3,67% | -10,88% | US$242.837 | US$3.174,06 | 605.000.000 VISION |
| 2731 |  Dreams Quest DREAMS | US$0,0001531 | 3,47% | -5,37% | US$239.456 | US$127.561 | 1.564.101.228 DREAMS |
| 2732 |  Bitcoin Virtual Machine BVM | US$0,009641 | 0,30% | 11,84% | US$239.268 | - | 24.818.920 BVM |
| 2733 |  Mystery MYSTERY | - | 5,43% | 14,86% | US$238.966 | US$131.580 | 420.690.000.000.000 MYSTERY |
| 2734 |  Donut DONUT | US$0,001973 | -1,85% | -10,45% | US$237.445 | - | 120.355.919 DONUT |
| 2735 |  TiFi Token TIFI | - | 4,23% | -0,41% | US$237.250 | US$45,83 | 78.437.000.000.000 TIFI |
| 2736 |  Alpha ALPHA | US$0,0002362 | 1,81% | 9,37% | US$236.166 | US$202,60 | 999.998.635 ALPHA |
| 2737 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,10 | 3,09% | 6,15% | US$234.986 | US$134.843 | 10.633 GMEon |
| 2738 |  Reflexer Ungovernance Token FLX | US$1,21 | 2,27% | 12,56% | US$234.849 | - | 193.796 FLX |
| 2739 |  Launch Coin on Believe LAUNCHCOIN | US$0,0002395 | -12,16% | -23,68% | US$239.431 | US$52.950,51 | 999.874.290 LAUNCHCOIN |
| 2740 |  Neurashi NEI | US$0,0008467 | -1,57% | -3,07% | US$232.608 | US$119.879 | 274.729.103 NEI |
| 2741 |  Gondola GONDOLA | US$0,0000005700 | 12,31% | 3,33% | US$233.300 | - | 408.528.955.310 GONDOLA |
| 2742 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$38,57 | 3,75% | 6,42% | US$233.008 | US$77.243,65 | 6.041 HIMSon |
| 2743 |  Hourglass WAIT | US$0,002382 | 0,98% | -3,33% | US$232.804 | - | 97.751.977 WAIT |
| 2744 |  Dexlab XLAB | US$0,0000006600 | -1,96% | -24,28% | US$232.722 | US$780.091 | 351.666.666.667 XLAB |
| 2745 |  EXPERT_MONEY EXPERT | US$0,0003182 | 5,42% | -16,28% | US$232.292 | US$92.296,01 | 729.990.780 EXPERT |
| 2746 |  Tradetomato TTM | US$0,002884 | -0,52% | 3,45% | US$232.593 | US$142,79 | 80.638.601 TTM |
| 2747 |  LINKA LINKA | US$0,0003349 | 3,64% | -1,04% | US$232.436 | US$363,42 | 694.150.020 LINKA |
| 2748 |  RigoBlock GRG | US$0,08567 | 0,00% | -31,87% | US$231.391 | - | 2.701.063 GRG |
| 2749 |  Internet of Energy Network IOEN | US$0,0007360 | 7,99% | 1,81% | US$233.335 | US$13.580,68 | 317.051.435 IOEN |
| 2750 |  All.Art Protocol AART | US$0,00005673 | -0,09% | -15,56% | US$230.906 | US$11.693,18 | 4.070.592.013 AART |
Tabel di atas menampilkan halaman 55 dari total 183 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.