Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SUGARVERSE CNDY | US$0,0009100 | -0,51% | 7,29% | US$424.581 | US$66.265,90 | 466.595.178 CNDY |
| 2502 |  PAWS PAWS | US$0,000007930 | -1,03% | -8,99% | US$420.600 | US$250.363 | 53.055.977.947 PAWS |
| 2503 |  OctonetAI OCTO | US$0,004263 | -1,47% | -15,73% | US$419.946 | US$81.431,72 | 98.500.000 OCTO |
| 2504 |  ForTube FOR | US$0,0005299 | -2,68% | -9,37% | US$421.257 | US$15.874,83 | 795.000.000 FOR |
| 2505 |  Blockchain Brawlers BRWL | US$0,0004190 | -0,49% | -5,89% | US$419.004 | US$13.994,67 | 1.000.000.000 BRWL |
| 2506 |  Assisterr AI ASRR | US$0,02859 | 1,26% | -25,23% | US$417.930 | US$673.603 | 14.620.000 ASRR |
| 2507 |  Robinhood HOOD | US$0,000009380 | 2,22% | -4,06% | US$417.958 | US$164.760 | 44.547.590.451 HOOD |
| 2508 |  Ski Mask Cat SKICAT | US$0,0004181 | 2,69% | 14,32% | US$413.954 | US$69.405,40 | 990.154.868 SKICAT |
| 2509 |  BizAuto BIZA | US$0,0001544 | -16,14% | -17,16% | US$413.332 | US$1.430,05 | 2.677.034.361 BIZA |
| 2510 |  Dotmoovs MOOV | US$0,0005642 | -0,17% | -13,66% | US$412.548 | US$24.641,96 | 731.180.094 MOOV |
| 2511 |  Nutcoin NUT | US$0,00000002000 | 2,46% | 8,14% | US$413.210 | US$244.494 | 20.092.757.543.431 NUT |
| 2512 |  Joystream JOY | US$0,0003724 | 8,91% | 4,69% | US$412.787 | US$112.229 | 1.108.478.458 JOY |
| 2513 |  Tensora TORA | US$0,0004086 | 73,65% | 101,86% | US$408.549 | US$466.081 | 1.000.000.000 TORA |
| 2514 |  ApeBond ABOND | US$0,001198 | 2,51% | 14,60% | US$411.873 | US$77.889,93 | 343.763.857 ABOND |
| 2515 |  Mubarakah MUBARAKAH | US$0,0004094 | 21,46% | 10,31% | US$409.403 | US$35.689,31 | 1.000.000.000 MUBARAKAH |
| 2516 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002243 | -0,47% | 0,97% | US$409.637 | US$210.620 | 182.621.592 DYP |
| 2517 |  Idena IDNA | US$0,005002 | 1,24% | -5,14% | US$409.833 | - | 81.934.320 IDNA |
| 2518 |  Comcast tokenized stock (xStock) CMCSAX | US$26,57 | -0,31% | -0,74% | US$409.125 | US$48.980,56 | 15.400 CMCSAX |
| 2519 |  SAD HAMSTER HAMMY | US$0,0004344 | 7,94% | 11,38% | US$409.154 | US$3.614,54 | 941.901.250 HAMMY |
| 2520 |  B-cube.ai BCUBE | US$0,01144 | -0,74% | 1,97% | US$406.986 | - | 35.566.915 BCUBE |
| 2521 |  Dfyn Network DFYN | US$0,002372 | 2,91% | 0,63% | US$407.609 | US$189.179 | 171.878.615 DFYN |
| 2522 |  QnA3.AI GPT | US$0,0004891 | -6,32% | 1,35% | US$406.750 | US$14.527,76 | 831.566.270 GPT |
| 2523 |  CryptoZoon ZOON | US$0,0005743 | -7,37% | 5,28% | US$400.930 | US$136.794 | 698.093.848 ZOON |
| 2524 |  BiFi BIFI | US$0,0008386 | 2,32% | 18,71% | US$405.932 | US$12.302,79 | 484.042.363 BIFI |
| 2525 |  Kava Lend HARD | US$0,002978 | 2,41% | -21,93% | US$401.387 | US$42.722,69 | 134.791.668 HARD |
| 2526 |  ANGL TOKEN ANGL | US$0,001691 | 7,41% | -1,03% | US$404.402 | - | 239.166.686 ANGL |
| 2527 |  Openfabric AI OFN | US$0,002310 | -1,67% | -18,69% | US$403.810 | US$76.233,66 | 174.845.640 OFN |
| 2528 |  HarryPotterObamaPacMan8Inu XRP | US$0,004923 | 4,38% | 19,15% | US$401.702 | - | 81.597.517 XRP |
| 2529 |  UpOnly UPO | US$0,003509 | -0,06% | 8,93% | US$399.323 | US$169.385 | 113.792.290 UPO |
| 2530 |  CBPAY Global CBPAY | US$0,0001087 | 1,47% | 1,00% | US$400.023 | - | 3.680.656.565 CBPAY |
| 2531 |  Prism PRISM | US$0,0006925 | 1,79% | -12,54% | US$399.667 | US$11.956,22 | 577.152.438 PRISM |
| 2532 |  XCarnival XCV | US$0,0005019 | -3,08% | -10,69% | US$396.851 | US$78.596,74 | 790.640.622 XCV |
| 2533 |  TypeAI TYPE | US$0,03968 | -1,06% | -15,95% | US$396.829 | - | 10.000.000 TYPE |
| 2534 |  sekoia by Virtuals SEKOIA | US$0,0004010 | 9,91% | -5,81% | US$395.449 | US$64.903,32 | 986.227.200 SEKOIA |
| 2535 |  Ithaca Protocol ITHACA | US$0,004959 | -0,90% | -4,42% | US$395.696 | US$69.723,72 | 79.786.095 ITHACA |
| 2536 |  Bitcoin Silver AI BSAI | US$280,09 | 0,04% | 0,06% | US$392.410 | US$244.086 | 1.401 BSAI |
| 2537 |  Bitcoin Bam BTCBAM | US$0,03815 | 0,04% | -0,06% | US$392.038 | US$32.121,31 | 10.276.739 BTCBAM |
| 2538 |  Renewable Energy Token RET | - | -6,02% | -9,31% | US$403.989 | US$237.845 | 20.117.705.009.195.100 RET |
| 2539 |  Gameswap GSWAP | US$0,03546 | 3,34% | 6,56% | US$391.213 | - | 11.032.838 GSWAP |
| 2540 |  Wonderman Nation WNDR | US$0,02750 | 1,90% | -2,69% | US$390.981 | US$12.969,82 | 14.215.495 WNDR |
| 2541 |  Okratech Token ORT | US$0,0004789 | -3,88% | -1,47% | US$391.151 | US$156.577 | 816.719.845 ORT |
| 2542 |  Spore SPORE | - | 2,12% | -3,21% | US$387.074 | US$29,02 | 30.536.848.494.833.832 SPORE |
| 2543 |  Shieldeum SDM | US$0,001247 | -0,04% | 0,49% | US$385.911 | US$642.768 | 309.485.410 SDM |
| 2544 |  Green Satoshi Token (BSC) GST | US$0,001817 | 1,31% | -4,44% | US$385.968 | US$51,28 | 212.412.667 GST |
| 2545 |  FireStarter FLAME | US$0,005633 | 0,15% | -15,25% | US$386.068 | US$246.187 | 68.540.262 FLAME |
| 2546 |  xHashtag AI XTAG | US$0,005795 | 0,44% | 18,31% | US$383.449 | US$96.093,11 | 66.169.002 XTAG |
| 2547 |  Govi GOVI | US$0,01216 | -2,92% | 5,58% | US$381.528 | US$13.039,19 | 31.383.479 GOVI |
| 2548 |  Portuma POR | US$0,0001008 | 2,06% | -4,18% | US$381.484 | US$32.248,87 | 3.784.748.038 POR |
| 2549 |  Speedy SPEEDY | US$0,0003799 | 50,65% | 88,52% | US$379.945 | US$18.712,67 | 1.000.000.000 SPEEDY |
| 2550 |  LandX Finance LNDX | US$0,02674 | 3,38% | -16,03% | US$379.134 | US$88.428,46 | 14.176.699 LNDX |
Tabel di atas menampilkan halaman 51 dari total 183 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.