Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Mettalex MTLX | US$0,5653 | 1,65% | -7,11% | US$634.838 | - | 1.123.003 MTLX |
| 2302 |  Mirror Protocol MIR | US$0,008162 | 0,27% | 4,45% | US$634.573 | US$4.620,93 | 77.742.680 MIR |
| 2303 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$22,44 | 0,08% | -7,15% | US$632.854 | US$199,74 | 28.208 QBTSon |
| 2304 |  END END | US$0,005231 | -0,33% | -2,95% | US$631.933 | - | 120.813.336 END |
| 2305 |  Torum XTM | US$0,003255 | -1,29% | -3,55% | US$631.787 | US$218.553 | 194.096.317 XTM |
| 2306 |  Spotify Tokenized Stock (Ondo) SPOTon | US$594,01 | 1,57% | -4,41% | US$628.620 | US$65.117,41 | 1.058 SPOTon |
| 2307 |  Ultraround Money CIRCLE | US$0,7188 | 0,56% | 7,05% | US$627.809 | US$8.564,01 | 873.474 CIRCLE |
| 2308 |  Coca-Cola tokenized stock (xStock) KOX | US$72,99 | 0,38% | 2,82% | US$627.704 | US$55.917,67 | 8.600 KOX |
| 2309 |  Bitgesell BGL | US$0,03872 | -0,21% | 3,86% | US$625.646 | US$1.750,25 | 16.157.930 BGL |
| 2310 |  WeFi WEFI | US$0,01485 | 0,10% | -1,57% | US$621.937 | US$2.295,60 | 41.883.332 WEFI |
| 2311 |  ALEX Lab ALEX | US$0,001027 | -3,22% | -10,05% | US$622.728 | US$217.288 | 606.489.877 ALEX |
| 2312 |  ROOBEE ROOBEE | US$0,0001516 | 0,97% | 6,75% | US$621.923 | US$130.815 | 4.102.063.740 ROOBEE |
| 2313 |  Cisco tokenized stock (xStock) CSCOX | US$76,29 | 0,02% | -2,95% | US$621.801 | US$53.291,49 | 8.150 CSCOX |
| 2314 |  Woman Yelling At Cat WYAC | US$0,0006268 | 4,42% | -3,94% | US$620.475 | US$6.006,79 | 989.975.296 WYAC |
| 2315 |  Amber tokenized stock (xStock) AMBRX | US$2,52 | 45,13% | 78,89% | US$620.040 | US$390.205 | 245.994 AMBRX |
| 2316 |  Bank of America tokenized stock (xStock) BACX | US$52,87 | 0,08% | 0,97% | US$619.108 | US$759,58 | 11.710 BACX |
| 2317 |  Darkpino DPINO | US$0,0006239 | 2,72% | -26,40% | US$618.756 | US$2.733,63 | 991.839.963 DPINO |
| 2318 |  Trog TROG | US$0,000001480 | 1,40% | -1,25% | US$622.556 | US$84.395,33 | 420.690.000.000 TROG |
| 2319 |  Danaher tokenized stock (xStock) DHRX | US$228,67 | 3,53% | 2,01% | US$617.414 | US$9.910,29 | 2.700 DHRX |
| 2320 |  Vulcan Forged (LAVA) LAVA | US$0,002509 | 0,00% | -21,30% | US$617.009 | - | 245.895.290 LAVA |
| 2321 |  BullDogito BDOGITO | US$0,001939 | 2,43% | -0,85% | US$615.921 | US$0,1800 | 317.721.483 BDOGITO |
| 2322 |  Nabox NABOX | US$0,000002950 | 1,64% | 1,19% | US$614.618 | - | 208.614.091.935 NABOX |
| 2323 |  SelfieDogCoin SELFIE | US$0,0006248 | 11,53% | 16,25% | US$614.577 | US$33.019,64 | 983.717.932 SELFIE |
| 2324 |  International Business Machines tokenized stock (xStock) IBMX | US$304,08 | 0,42% | 4,85% | US$608.160 | US$331,96 | 2.000 IBMX |
| 2325 |  Tron Bull TBULL | US$0,0006075 | 0,51% | -11,70% | US$607.473 | - | 999.999.997 TBULL |
| 2326 |  DeFinder Capital DFC | US$0,02282 | 21,44% | 67,95% | US$606.195 | - | 26.563.279 DFC |
| 2327 |  GameSwift GSWIFT | US$0,001678 | 0,12% | -2,61% | US$605.232 | US$33.450,64 | 360.769.188 GSWIFT |
| 2328 |  Pussy Financial PUSSY | US$0,000003670 | 0,65% | -0,26% | US$604.952 | - | 164.756.994.741 PUSSY |
| 2329 |  VGX Token VGX | US$0,0008546 | -1,79% | -8,83% | US$603.664 | US$605.477 | 706.390.335 VGX |
| 2330 |  Geeq GEEQ | US$0,01566 | 3,35% | -3,76% | US$603.439 | US$197.487 | 38.522.222 GEEQ |
| 2331 |  Seascape Crowns CWS | US$0,07842 | 6,16% | -6,82% | US$599.551 | US$34.436,91 | 7.645.850 CWS |
| 2332 |  BitcoinZ BTCZ | US$0,00004774 | 4,22% | 8,01% | US$601.771 | - | 12.604.351.724 BTCZ |
| 2333 |  Omax Coin OMAX | US$0,00006644 | 0,44% | -0,11% | US$575.925 | US$92.849,67 | 8.667.996.990 OMAX |
| 2334 |  BBS Network BBS | US$0,008484 | 0,09% | 0,22% | US$597.005 | US$577,86 | 70.367.711 BBS |
| 2335 |  MarsDAO MDAO | US$0,008496 | 8,23% | 2,81% | US$599.839 | US$52.052,85 | 70.599.020 MDAO |
| 2336 |  StarHeroes STAR | US$0,002693 | 0,72% | -21,64% | US$595.464 | US$36.526,58 | 221.107.066 STAR |
| 2337 |  AIT Protocol AIT | US$0,002014 | -1,92% | 0,03% | US$595.431 | US$2.362,81 | 295.651.556 AIT |
| 2338 |  BLink BLINK | US$0,003227 | -0,47% | -4,92% | US$594.921 | - | 184.347.125 BLINK |
| 2339 |  PepsiCo tokenized stock (xStock) PEPX | US$148,19 | 1,31% | 0,92% | US$592.778 | US$70.176,61 | 4.000 PEPX |
| 2340 |  Brazil National Football Team Fan Token BFT | US$0,02048 | 1,61% | -6,91% | US$589.353 | US$134.663 | 28.772.500 BFT |
| 2341 |  Valencia CF Fan Token VCF | US$0,08909 | 1,70% | -4,49% | US$587.923 | US$49.970,20 | 6.599.250 VCF |
| 2342 |  PINO PINO | US$0,0005933 | -0,31% | -3,96% | US$587.183 | - | 989.758.257 PINO |
| 2343 |  PirateCash PIRATE | US$0,02150 | 1,06% | -2,96% | US$584.090 | US$262.384 | 27.163.339 PIRATE |
| 2344 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2345 |  Orbofi AI OBI | US$0,0005215 | 1,55% | -27,17% | US$583.678 | US$48.725,06 | 1.119.180.800 OBI |
| 2346 |  Gains GAINS | US$0,01504 | 4,58% | 0,09% | US$581.869 | US$10.144,48 | 38.694.301 GAINS |
| 2347 |  AS Monaco Fan Token ASM | US$0,1040 | 1,77% | -8,31% | US$580.154 | US$102.460 | 5.580.000 ASM |
| 2348 |  VelasPad VLXPAD | US$0,002308 | 0,04% | -6,19% | US$579.719 | - | 251.175.696 VLXPAD |
| 2349 |  SavannaSurvival SVSA | US$0,003023 | 6,16% | -20,43% | US$579.805 | US$277.231 | 191.805.555 SVSA |
| 2350 |  Bepro BEPRO | US$0,00005797 | 3,47% | -1,28% | US$579.692 | US$77.447,77 | 10.000.000.000 BEPRO |
Tabel di atas menampilkan halaman 47 dari total 183 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.