Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Burn BURN | US$0,000003690 | -2,09% | 7,74% | US$701.014 | US$9.047,53 | 189.950.040.844 BURN |
| 2252 |  AstraZeneca tokenized stock (xStock) AZNX | US$93,46 | 0,24% | 5,67% | US$700.936 | US$64.912,80 | 7.500 AZNX |
| 2253 |  Algorix ALOR | US$0,05598 | 7,68% | -2,56% | US$698.543 | US$701,39 | 12.478.875 ALOR |
| 2254 |  RefundYourSOL RYS | US$0,0007083 | 6,19% | 10,30% | US$697.397 | US$2.837,60 | 984.625.096 RYS |
| 2255 |  BNBXBT BNBXBT | US$0,0007001 | 11,46% | 3,75% | US$700.102 | US$190.352 | 1.000.000.000 BNBXBT |
| 2256 |  KlimaDAO KLIMA | US$0,08705 | 2,18% | -1,81% | US$696.140 | US$102,20 | 7.997.365 KLIMA |
| 2257 |  SGC SGC | US$0,0004105 | -3,76% | 8,15% | US$695.201 | US$536.449 | 1.693.372.841 SGC |
| 2258 |  Just A Shitcoin SHITCOIN | US$0,0007059 | -1,17% | 72,34% | US$705.865 | US$18.492,91 | 1.000.000.000 SHITCOIN |
| 2259 |  WiFi Map WIFI | US$0,0009996 | -2,56% | 17,71% | US$693.576 | US$11.793,50 | 693.864.994 WIFI |
| 2260 |  Tranche Finance SLICE | US$0,03472 | 3,34% | -0,06% | US$694.391 | US$11.667,29 | 20.000.000 SLICE |
| 2261 |  TROY TROY | US$0,00006913 | -1,26% | -9,02% | US$691.288 | US$453.360 | 10.000.000.000 TROY |
| 2262 |  ACA Token ACA | US$0,01392 | 0,25% | -2,19% | US$690.670 | US$169.403 | 49.631.879 ACA |
| 2263 |  Element ELMT | US$0,0003982 | 4,54% | -0,78% | US$690.782 | - | 1.734.830.085 ELMT |
| 2264 |  Palio PAL | US$0,003630 | -0,01% | -3,77% | US$689.737 | US$313.493 | 190.000.000 PAL |
| 2265 |  OUTLAW Crypto Games OUTLAW | US$0,0006771 | 0,68% | -9,77% | US$673.974 | US$7.108,25 | 995.399.582 OUTLAW |
| 2266 |  Realis Worlds REALIS | US$0,0006868 | -1,59% | 37,29% | US$686.818 | US$298.237 | 999.993.035 REALIS |
| 2267 |  BIG BIG | US$0,0006880 | -0,68% | 24,75% | US$687.996 | US$56.307,34 | 1.000.000.000 BIG |
| 2268 |  My DeFi Pet DPET | US$0,01595 | -4,09% | 4,88% | US$689.095 | US$15.152,56 | 43.202.345 DPET |
| 2269 |  ScPrime SCP | US$0,01421 | -0,15% | -29,41% | US$683.267 | US$2.579,40 | 48.096.114 SCP |
| 2270 |  Circuits of Value COVAL | US$0,0003790 | -2,55% | -7,74% | US$676.404 | US$17.873,65 | 1.784.838.484 COVAL |
| 2271 |  Skibidi Toilet SKBDI | US$0,009600 | 2,29% | 0,33% | US$672.350 | US$456.480 | 70.038.672 SKBDI |
| 2272 |  ZeroLend ZERO | US$0,00001223 | 19,17% | 6,50% | US$671.084 | US$111.532 | 54.868.247.451 ZERO |
| 2273 |  Verified USD USDV | US$0,03933 | 1,07% | -1,79% | US$674.245 | - | 17.141.815 USDV |
| 2274 |  Orbitt Token ORBT | US$0,04505 | -1,05% | -17,03% | US$672.983 | US$1.883,01 | 14.940.000 ORBT |
| 2275 |  Gari Network GARI | US$0,001190 | -0,80% | -15,45% | US$668.245 | US$206.984 | 561.537.169 GARI |
| 2276 |  Didi Bam Bam DDBAM | US$0,03184 | 2,89% | -19,39% | US$668.628 | US$27.347,87 | 21.000.000 DDBAM |
| 2277 |  TERMINUS TERMINUS | US$0,006634 | -3,55% | 0,91% | US$663.351 | US$235.483 | 100.000.000 TERMINUS |
| 2278 |  Asterix Labs ASTX | US$66,18 | 0,00% | 3,33% | US$661.768 | US$19,09 | 10.000 ASTX |
| 2279 |  Kimbo KIMBO | US$0,000009510 | 15,96% | -6,07% | US$660.371 | US$75.072,68 | 69.420.000.000 KIMBO |
| 2280 |  GhibliCZ Ghibli | US$0,0007626 | 21,33% | 17,89% | US$656.943 | US$43.432,56 | 861.450.856 Ghibli |
| 2281 |  Muhdo Hub DNA | US$0,0003909 | 4,36% | -13,57% | US$656.608 | US$11.231,34 | 1.679.741.443 DNA |
| 2282 |  eXPerience Chain XPC | US$0,000007190 | 0,00% | 0,00% | US$655.235 | - | 91.090.814.961 XPC |
| 2283 |  Unification FUND | US$0,01901 | 15,01% | 13,17% | US$654.695 | - | 34.447.402 FUND |
| 2284 |  Crash CRASH | US$0,0006689 | 3,56% | -0,30% | US$654.380 | US$60,16 | 978.237.337 CRASH |
| 2285 |  OptionRoom ROOM | US$0,05230 | -4,52% | 1,27% | US$653.417 | US$12.190,29 | 12.493.373 ROOM |
| 2286 |  JetTon Games JETTON | US$0,08059 | 1,28% | -13,04% | US$653.898 | US$63.720,60 | 8.114.146 JETTON |
| 2287 |  NikolAI NIKO | US$0,0006549 | -4,70% | 0,93% | US$654.913 | US$11.772,31 | 1.000.000.000 NIKO |
| 2288 |  Bubb BUBB | US$0,0006494 | 6,38% | -6,22% | US$649.432 | US$196.954 | 1.000.000.000 BUBB |
| 2289 |  enfineo ENF | US$0,01594 | -1,46% | -10,90% | US$647.820 | US$21.065,14 | 40.631.723 ENF |
| 2290 |  Wolf Safe Poor People WSPP | - | -0,56% | -12,81% | US$646.769 | US$1.945,30 | 13.504.000.000.000.000 WSPP |
| 2291 |  Cosplay Token COT | US$0,001637 | -1,34% | -7,17% | US$645.514 | US$90.410,14 | 394.359.177 COT |
| 2292 |  CYBRO CYBRO | US$0,004852 | -0,28% | -8,34% | US$642.464 | US$45.070,43 | 132.398.786 CYBRO |
| 2293 |  $TRUST ME BROs by Virtuals TRUST | US$0,0007028 | 8,93% | -16,90% | US$643.719 | US$302,94 | 915.945.399 TRUST |
| 2294 |  Medtronic tokenized stock (xStock) MDTX | US$104,98 | -0,11% | 4,19% | US$643.212 | US$447,40 | 6.127 MDTX |
| 2295 |  Nodle NODL | US$0,0001110 | -0,33% | -29,47% | US$642.759 | US$33.947,04 | 5.792.396.713 NODL |
| 2296 |  BlackCardCoin BCCOIN | US$0,06458 | -0,77% | -5,52% | US$645.839 | US$2.292.089 | 10.000.000 BCCOIN |
| 2297 |  Welshcorgicoin WELSH | US$0,00006400 | 0,04% | -1,44% | US$639.969 | US$56.717,27 | 10.000.000.000 WELSH |
| 2298 |  LandWolf (SOL) WOLF | US$0,00006401 | 0,05% | -5,77% | US$639.987 | - | 9.998.706.923 WOLF |
| 2299 |  StormX STMX | US$0,00005272 | 4,26% | -20,66% | US$651.255 | US$17.360,40 | 12.352.473.523 STMX |
| 2300 |  Deeper Network DPR | US$0,0001968 | 0,23% | -1,53% | US$638.086 | US$72.085,80 | 3.242.143.601 DPR |
Tabel di atas menampilkan halaman 46 dari total 183 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.