Data Historis Harga Kripto 26/11/2025
Daftar harga kripto yang direkam pada tanggal 26/11/2025, mencakup 9.113 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Everyworld EVERY | US$0,0001883 | -3,59% | -21,55% | US$479.892 | US$8.789,27 | 2.549.201.959 EVERY |
| 2452 |  Urolithin A URO | US$0,0004791 | 30,67% | 26,04% | US$478.810 | US$23.350,19 | 999.489.976 URO |
| 2453 |  Sinverse SIN | US$0,0005632 | -0,88% | -6,05% | US$476.465 | US$251.958 | 845.944.169 SIN |
| 2454 |  Taker TAKER | US$0,002808 | -13,70% | -37,24% | US$477.276 | US$775.552 | 170.000.000 TAKER |
| 2455 |  Eliza (elizawakesup) ELIZA | US$0,0004727 | 1,84% | 9,30% | US$472.620 | US$233.502 | 999.946.004 ELIZA |
| 2456 |  Powsche POWSCHE | US$0,004957 | -0,13% | -5,44% | US$471.177 | US$54.932,45 | 95.049.634 POWSCHE |
| 2457 |  Matr1x MAX | US$0,003601 | -0,71% | 1,07% | US$470.013 | US$583.271 | 130.520.000 MAX |
| 2458 |  DeFi Land DFL | US$0,00006601 | 4,55% | -10,25% | US$471.137 | US$32.203,22 | 7.137.303.616 DFL |
| 2459 |  Dynachain DYNA | US$0,01145 | -6,09% | -11,30% | US$469.869 | US$21.490,19 | 41.027.864 DYNA |
| 2460 |  PlayZap PZP | US$0,005619 | -1,00% | -6,94% | US$482.406 | US$344.303 | 85.845.698 PZP |
| 2461 |  Red Kite PKF | US$0,004094 | 0,35% | -7,05% | US$469.570 | - | 114.692.138 PKF |
| 2462 |  Akasha by Bloomverse $AKA | US$0,0004708 | 3,56% | -1,96% | US$470.750 | US$52.061,87 | 999.991.183 $AKA |
| 2463 |  Gremly $GREMLY | - | 13,83% | 32,16% | US$466.579 | US$38.833,29 | 411.654.038.659.005 $GREMLY |
| 2464 |  PointPay PXP | US$0,01558 | 2,22% | 36,68% | US$467.463 | US$99.750,34 | 30.000.000 PXP |
| 2465 |  Belt Finance BELT | US$0,04890 | 4,37% | -6,90% | US$466.965 | US$4,03 | 9.550.122 BELT |
| 2466 |  Sentio AI SEN | US$0,004761 | 5,66% | -6,19% | US$466.602 | US$116.510 | 98.000.000 SEN |
| 2467 |  Revomon REVO | US$0,01585 | 6,00% | 4,68% | US$466.554 | - | 29.443.439 REVO |
| 2468 |  Workloop AI LOOP | US$0,01290 | -10,53% | 19,04% | US$466.347 | US$10.440,67 | 36.154.769 LOOP |
| 2469 |  BNB MEME SZN SZN | US$0,0004716 | 34,18% | 101,94% | US$471.573 | US$285.667 | 1.000.000.000 SZN |
| 2470 |  Ghiblification Ghibli | US$0,0004616 | -5,58% | -19,04% | US$461.480 | US$512.505 | 999.858.817 Ghibli |
| 2471 |  Baby Neiro BNB BABYNEIRO | - | 2,90% | -0,88% | US$465.813 | US$143.265 | 420.000.000.000.000.000 BABYNEIRO |
| 2472 |  Kudai KUDAI | US$0,000004560 | 4,43% | -4,64% | US$455.777 | - | 100.000.000.000 KUDAI |
| 2473 |  Skillful AI SKAI | US$0,001255 | 0,27% | -1,50% | US$455.625 | US$11.843,32 | 363.041.466 SKAI |
| 2474 |  Talent Protocol TALENT | US$0,002493 | 3,07% | -0,72% | US$452.958 | US$165.750 | 181.722.353 TALENT |
| 2475 |  PepeMusk PEPEMUSK | US$0,0004511 | 2,65% | -30,75% | US$451.103 | US$914,46 | 1.000.000.000 PEPEMUSK |
| 2476 |  HAPI Protocol HAPI | US$0,6140 | -8,54% | -30,05% | US$449.597 | US$7.162,54 | 732.248 HAPI |
| 2477 |  Long LONG | US$0,0000005700 | 3,30% | 2,94% | US$448.457 | - | 783.713.835.230 LONG |
| 2478 |  Monsta Infinite MONI | US$0,002028 | -0,44% | 32,60% | US$447.347 | US$204.130 | 220.570.845 MONI |
| 2479 |  DAFI Protocol DAFI | US$0,0003892 | -7,26% | -1,63% | US$443.302 | US$22.041,71 | 1.138.957.714 DAFI |
| 2480 |  Multiple Network MTP | US$0,0005022 | -6,53% | -26,23% | US$441.891 | US$488.949 | 880.000.000 MTP |
| 2481 |  Luigi Mangione LUIGI | US$0,0004420 | 9,17% | 19,44% | US$441.954 | US$637.658 | 999.948.924 LUIGI |
| 2482 |  Ignis IGNIS | US$0,0005800 | 0,03% | 18,49% | US$441.458 | US$21,81 | 761.143.950 IGNIS |
| 2483 |  Seedworld SWORLD | US$0,00007487 | 2,00% | -10,81% | US$440.576 | - | 5.884.265.888 SWORLD |
| 2484 |  SUNCAT SUNCAT | US$0,0004397 | 3,14% | -13,65% | US$439.654 | US$249.114 | 1.000.000.000 SUNCAT |
| 2485 |  Gekko AI GEKKO | US$0,0004394 | 4,69% | -13,93% | US$439.347 | US$2.056,62 | 1.000.000.000 GEKKO |
| 2486 |  Andy BSC ANDY | - | 4,22% | -4,96% | US$438.918 | US$51,87 | 100.000.000.000.000 ANDY |
| 2487 |  3space Art PACE | US$0,006064 | -2,79% | -17,79% | US$437.657 | US$12.075,35 | 72.171.512 PACE |
| 2488 |  holoride RIDE | US$0,0004964 | -3,50% | -21,82% | US$436.805 | US$12.645,56 | 879.899.580 RIDE |
| 2489 |  STARSHIP STARSHIP | US$0,02308 | 5,06% | -0,16% | US$436.448 | US$47,73 | 18.908.258 STARSHIP |
| 2490 |  Bitcoin Second Chance BTC | US$0,02062 | 1,95% | -8,16% | US$432.953 | - | 20.997.243 BTC |
| 2491 |  Samsunspor Fan Token SAM | US$0,2076 | 3,13% | 14,35% | US$424.821 | US$77.974,53 | 2.045.954 SAM |
| 2492 |  ToCa.Gg TCG | US$0,0004325 | -23,10% | -33,04% | US$432.456 | - | 999.999.311 TCG |
| 2493 |  Cashaa CAS | US$0,0004444 | -10,18% | -32,13% | US$444.410 | - | 1.000.000.000 CAS |
| 2494 |  Janitor JANITOR | US$0,0004343 | 22,82% | 14,55% | US$434.292 | US$257.352 | 1.000.000.000 JANITOR |
| 2495 |  Integral ITGR | US$0,001967 | 2,83% | -0,44% | US$430.830 | US$11.357,42 | 219.002.946 ITGR |
| 2496 |  Nitro NITRO | US$0,000001040 | 6,75% | 8,65% | US$436.849 | US$370.551 | 420.000.000.000 NITRO |
| 2497 |  XMON XMON | US$287,84 | -0,56% | 19,32% | US$430.301 | - | 1.495 XMON |
| 2498 |  Deri Protocol DERI | US$0,003440 | -2,07% | 5,50% | US$428.937 | US$17.058,75 | 124.695.829 DERI |
| 2499 |  Feathercoin FTC | US$0,001810 | 4,50% | -1,04% | US$428.246 | US$84,15 | 236.600.238 FTC |
| 2500 |  888 888 | US$0,004783 | 2,94% | 8,04% | US$425.019 | - | 88.854.249 888 |
Tabel di atas menampilkan halaman 50 dari total 183 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.